Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $82.69 | $102.18 | 540,100 | — | — |
| 2024-12-30 | $81.89 | $101.19 | 539,100 | — | — |
| 2024-12-27 | $83.19 | $102.80 | 492,800 | — | — |
| 2024-12-26 | $83.17 | $102.77 | 596,400 | — | — |
| 2024-12-24 | $83.70 | $103.43 | 414,100 | — | — |
| 2024-12-23 | $83.42 | $103.08 | 1,222,100 | — | — |
| 2024-12-20 | $83.05 | $102.62 | 6,174,500 | — | — |
| 2024-12-19 | $82.24 | $101.62 | 1,890,000 | — | — |
| 2024-12-18 | $82.87 | $102.40 | 1,596,700 | — | — |
| 2024-12-17 | $85.37 | $105.49 | 1,411,000 | — | — |
| 2024-12-16 | $86.52 | $106.91 | 973,900 | — | — |
| 2024-12-13 | $87.88 | $108.59 | 1,088,300 | — | — |
| 2024-12-12 | $88.08 | $108.84 | 1,198,700 | — | — |
| 2024-12-11 | $87.98 | $108.71 | 1,496,800 | — | — |
| 2024-12-10 | $87.72 | $108.39 | 1,711,100 | — | — |
| 2024-12-09 | $88.22 | $109.01 | 1,432,700 | — | — |
| 2024-12-06 | $88.38 | $109.21 | 1,884,500 | — | — |
| 2024-12-05 | $89.56 | $110.67 | 2,636,800 | — | — |
| 2024-12-04 | $92.06 | $113.76 | 1,189,300 | — | — |
| 2024-12-03 | $92.01 | $113.69 | 854,000 | — | — |
| 2024-12-02 | $92.41 | $114.19 | 626,200 | — | — |
| 2024-11-29 | $92.09 | $113.79 | 420,100 | — | — |
| 2024-11-27 | $93.02 | $114.94 | 1,015,700 | — | — |
| 2024-11-26 | $92.22 | $113.95 | 1,124,400 | — | — |
| 2024-11-25 | $92.62 | $114.45 | 1,827,500 | — | — |
| 2024-11-22 | $92.82 | $114.69 | 976,500 | — | — |
| 2024-11-21 | $91.01 | $112.46 | 1,481,200 | — | — |
| 2024-11-20 | $90.28 | $111.56 | 892,400 | — | — |
| 2024-11-19 | $89.54 | $110.64 | 1,246,400 | — | — |
| 2024-11-18 | $89.38 | $110.44 | 1,452,200 | — | — |
| 2024-11-15 | $89.86 | $111.04 | 1,726,900 | — | — |
| 2024-11-14 | $90.06 | $111.28 | 2,189,000 | — | — |
| 2024-11-13 | $92.25 | $113.68 | 1,545,300 | — | — |
| 2024-11-12 | $93.99 | $115.83 | 733,600 | — | — |
| 2024-11-11 | $94.07 | $115.92 | 612,100 | — | — |
| 2024-11-08 | $93.40 | $115.10 | 750,500 | — | — |
| 2024-11-07 | $92.92 | $114.51 | 1,129,600 | — | — |
| 2024-11-06 | $94.00 | $115.84 | 1,060,300 | — | — |
| 2024-11-05 | $93.90 | $115.72 | 729,800 | — | — |
| 2024-11-04 | $93.12 | $114.75 | 588,600 | — | — |
| 2024-11-01 | $93.76 | $115.54 | 793,500 | — | — |
| 2024-10-31 | $93.55 | $115.28 | 1,018,100 | — | — |
| 2024-10-30 | $95.68 | $117.91 | 953,500 | — | — |
| 2024-10-29 | $94.73 | $116.74 | 771,100 | — | — |
| 2024-10-28 | $95.08 | $117.17 | 706,300 | — | — |
| 2024-10-25 | $93.70 | $115.47 | 709,800 | — | — |
| 2024-10-24 | $95.20 | $117.32 | 633,100 | — | — |
| 2024-10-23 | $95.93 | $118.22 | 1,059,200 | — | — |
| 2024-10-22 | $96.17 | $118.51 | 987,500 | — | — |
| 2024-10-21 | $96.32 | $118.70 | 1,448,500 | — | — |
| 2024-10-18 | $97.75 | $120.46 | 2,765,600 | — | — |
| 2024-10-17 | $93.84 | $115.64 | 1,403,400 | — | — |
| 2024-10-16 | $94.04 | $115.89 | 701,800 | — | — |
| 2024-10-15 | $94.10 | $115.96 | 966,300 | — | — |
| 2024-10-14 | $93.46 | $115.17 | 757,900 | — | — |
| 2024-10-11 | $92.78 | $114.33 | 2,133,000 | — | — |
| 2024-10-10 | $91.60 | $112.88 | 3,637,300 | — | — |
| 2024-10-09 | $92.60 | $114.11 | 809,000 | — | — |
| 2024-10-08 | $92.25 | $113.68 | 1,092,800 | — | — |
| 2024-10-07 | $92.10 | $113.50 | 904,300 | — | — |
| 2024-10-04 | $93.78 | $115.57 | 595,100 | — | — |
| 2024-10-03 | $93.24 | $114.90 | 804,300 | — | — |
| 2024-10-02 | $94.17 | $116.05 | 850,000 | — | — |
| 2024-10-01 | $95.80 | $118.06 | 570,500 | — | — |
| 2024-09-30 | $95.88 | $118.15 | 937,500 | — | — |
| 2024-09-27 | $94.74 | $116.75 | 814,400 | — | — |
| 2024-09-26 | $94.99 | $117.06 | 856,100 | — | — |
| 2024-09-25 | $94.77 | $116.79 | 575,100 | — | — |
| 2024-09-24 | $95.72 | $117.96 | 919,700 | — | — |
| 2024-09-23 | $95.48 | $117.66 | 1,329,200 | — | — |
| 2024-09-20 | $93.70 | $115.47 | 1,371,000 | — | — |
| 2024-09-19 | $94.43 | $116.37 | 807,100 | — | — |
| 2024-09-18 | $93.13 | $114.77 | 739,000 | — | — |
| 2024-09-17 | $92.22 | $113.64 | 572,900 | — | — |
| 2024-09-16 | $92.47 | $113.95 | 685,200 | — | — |
| 2024-09-13 | $91.34 | $112.56 | 503,300 | — | — |
| 2024-09-12 | $90.15 | $111.09 | 936,500 | — | — |
| 2024-09-11 | $89.94 | $110.84 | 517,500 | — | — |
| 2024-09-10 | $89.86 | $110.74 | 623,400 | — | — |
| 2024-09-09 | $90.90 | $112.02 | 931,200 | — | — |
| 2024-09-06 | $91.36 | $112.58 | 1,351,100 | — | — |
| 2024-09-05 | $90.38 | $111.38 | 2,229,400 | — | — |
| 2024-09-04 | $90.33 | $111.32 | 2,999,200 | — | — |
| 2024-09-03 | $90.42 | $111.43 | 1,128,500 | — | — |
| 2024-08-30 | $90.41 | $111.41 | 899,700 | — | — |
| 2024-08-29 | $89.15 | $109.86 | 1,191,000 | — | — |
| 2024-08-28 | $89.30 | $110.05 | 1,033,400 | — | — |
| 2024-08-27 | $89.67 | $110.50 | 628,800 | — | — |
| 2024-08-26 | $90.19 | $111.14 | 974,900 | — | — |
| 2024-08-23 | $89.55 | $110.35 | 1,229,800 | — | — |
| 2024-08-22 | $89.75 | $110.60 | 760,700 | — | — |
| 2024-08-21 | $89.35 | $110.11 | 646,800 | — | — |
| 2024-08-20 | $87.81 | $108.21 | 641,800 | — | — |
| 2024-08-19 | $89.13 | $109.84 | 1,064,900 | — | — |
| 2024-08-16 | $87.97 | $108.41 | 495,400 | — | — |
| 2024-08-15 | $87.88 | $108.30 | 1,162,200 | — | — |
| 2024-08-14 | $86.72 | $106.56 | 771,200 | — | — |
| 2024-08-13 | $86.18 | $105.90 | 743,900 | — | — |
| 2024-08-12 | $85.60 | $105.18 | 941,900 | — | — |
| 2024-08-09 | $85.82 | $105.45 | 657,200 | — | — |
| 2024-08-08 | $86.14 | $105.85 | 780,800 | — | — |
| 2024-08-07 | $85.95 | $105.61 | 969,900 | — | — |
| 2024-08-06 | $85.29 | $104.80 | 1,201,000 | — | — |
| 2024-08-05 | $85.38 | $104.91 | 1,792,100 | — | — |
| 2024-08-02 | $88.16 | $108.33 | 1,704,700 | — | — |
| 2024-08-01 | $88.11 | $108.27 | 1,368,300 | — | — |
| 2024-07-31 | $88.70 | $108.99 | 1,406,300 | — | — |
| 2024-07-30 | $87.36 | $107.35 | 1,336,900 | — | — |
| 2024-07-29 | $86.78 | $106.63 | 1,052,400 | — | — |
| 2024-07-26 | $85.68 | $105.28 | 1,556,500 | — | — |
| 2024-07-25 | $84.90 | $104.32 | 2,023,900 | — | — |
| 2024-07-24 | $85.03 | $104.48 | 2,337,300 | — | — |
| 2024-07-23 | $84.37 | $103.67 | 3,986,300 | — | — |
| 2024-07-22 | $77.46 | $95.18 | 1,434,900 | — | — |
| 2024-07-19 | $77.58 | $95.33 | 1,010,700 | — | — |
| 2024-07-18 | $77.84 | $95.65 | 1,093,900 | — | — |
| 2024-07-17 | $78.04 | $95.89 | 1,269,700 | — | — |
| 2024-07-16 | $77.35 | $95.05 | 793,600 | — | — |
| 2024-07-15 | $76.07 | $93.47 | 900,800 | — | — |
| 2024-07-12 | $75.99 | $93.37 | 956,000 | — | — |
| 2024-07-11 | $74.60 | $91.67 | 1,274,600 | — | — |
| 2024-07-10 | $72.48 | $89.06 | 795,900 | — | — |
| 2024-07-09 | $71.90 | $88.35 | 883,700 | — | — |
| 2024-07-08 | $72.95 | $89.64 | 1,096,400 | — | — |
| 2024-07-05 | $71.52 | $87.88 | 1,914,700 | — | — |
| 2024-07-03 | $72.60 | $89.21 | 414,700 | — | — |
| 2024-07-02 | $73.22 | $89.97 | 811,500 | — | — |
| 2024-07-01 | $73.24 | $90.00 | 938,200 | — | — |
| 2024-06-28 | $74.39 | $91.41 | 1,955,500 | — | — |
| 2024-06-27 | $76.48 | $93.98 | 719,100 | — | — |
| 2024-06-26 | $77.43 | $95.14 | 636,300 | — | — |
| 2024-06-25 | $78.63 | $96.62 | 701,000 | — | — |
| 2024-06-24 | $79.20 | $97.32 | 1,014,800 | — | — |
| 2024-06-21 | $77.54 | $95.28 | 1,681,400 | — | — |
| 2024-06-20 | $77.25 | $94.92 | 1,206,900 | — | — |
| 2024-06-18 | $76.44 | $93.93 | 1,318,600 | — | — |
| 2024-06-17 | $77.99 | $95.83 | 922,500 | — | — |
| 2024-06-14 | $78.18 | $96.07 | 1,066,900 | — | — |
| 2024-06-13 | $79.15 | $97.26 | 1,176,200 | — | — |
| 2024-06-12 | $79.99 | $97.98 | 1,317,600 | — | — |
| 2024-06-11 | $80.35 | $98.42 | 850,400 | — | — |
| 2024-06-10 | $82.67 | $101.26 | 944,400 | — | — |
| 2024-06-07 | $82.21 | $100.70 | 427,700 | — | — |
| 2024-06-06 | $82.29 | $100.80 | 480,600 | — | — |
| 2024-06-05 | $82.33 | $100.85 | 630,600 | — | — |
| 2024-06-04 | $82.37 | $100.90 | 728,600 | — | — |
| 2024-06-03 | $83.49 | $102.27 | 641,100 | — | — |
| 2024-05-31 | $84.19 | $103.13 | 810,200 | — | — |
| 2024-05-30 | $83.44 | $102.21 | 552,500 | — | — |
| 2024-05-29 | $82.28 | $100.79 | 681,600 | — | — |
| 2024-05-28 | $82.55 | $101.12 | 834,800 | — | — |
| 2024-05-24 | $83.67 | $102.49 | 630,200 | — | — |
| 2024-05-23 | $83.37 | $102.12 | 471,500 | — | — |
| 2024-05-22 | $84.78 | $103.85 | 480,800 | — | — |
| 2024-05-21 | $85.73 | $105.01 | 795,300 | — | — |
| 2024-05-20 | $85.17 | $104.33 | 512,600 | — | — |
| 2024-05-17 | $84.90 | $104.00 | 532,100 | — | — |
| 2024-05-16 | $85.25 | $104.43 | 914,700 | — | — |
| 2024-05-15 | $84.22 | $103.16 | 621,500 | — | — |
| 2024-05-14 | $84.69 | $103.74 | 772,300 | — | — |
| 2024-05-13 | $84.11 | $103.03 | 922,700 | — | — |
| 2024-05-10 | $84.03 | $102.93 | 489,200 | — | — |
| 2024-05-09 | $83.78 | $102.62 | 644,100 | — | — |
| 2024-05-08 | $84.03 | $102.93 | 1,338,000 | — | — |
| 2024-05-07 | $83.84 | $102.70 | 1,092,500 | — | — |
| 2024-05-06 | $83.27 | $102.00 | 671,200 | — | — |
| 2024-05-03 | $82.45 | $101.00 | 841,700 | — | — |
| 2024-05-02 | $82.37 | $100.90 | 1,007,200 | — | — |
| 2024-05-01 | $83.06 | $101.74 | 1,847,400 | — | — |
| 2024-04-30 | $82.07 | $100.53 | 2,933,200 | — | — |
| 2024-04-29 | $81.09 | $99.33 | 2,063,900 | — | — |
| 2024-04-26 | $80.59 | $98.72 | 1,903,800 | — | — |
| 2024-04-25 | $79.78 | $97.72 | 1,596,500 | — | — |
| 2024-04-24 | $78.83 | $96.56 | 1,602,300 | — | — |
| 2024-04-23 | $78.60 | $96.28 | 1,154,900 | — | — |
| 2024-04-22 | $79.43 | $97.30 | 1,036,900 | — | — |
| 2024-04-19 | $77.67 | $95.14 | 1,084,300 | — | — |
| 2024-04-18 | $76.92 | $94.22 | 593,000 | — | — |
| 2024-04-17 | $76.43 | $93.62 | 889,900 | — | — |
| 2024-04-16 | $76.98 | $94.30 | 998,800 | — | — |
| 2024-04-15 | $76.20 | $93.34 | 1,338,200 | — | — |
| 2024-04-12 | $77.31 | $94.70 | 1,110,700 | — | — |
| 2024-04-11 | $79.51 | $97.39 | 802,200 | — | — |
| 2024-04-10 | $79.50 | $97.38 | 961,700 | — | — |
| 2024-04-09 | $80.56 | $98.68 | 1,388,000 | — | — |
| 2024-04-08 | $76.99 | $94.31 | 736,300 | — | — |
| 2024-04-05 | $77.30 | $94.69 | 608,700 | — | — |
| 2024-04-04 | $77.50 | $94.93 | 584,500 | — | — |
| 2024-04-03 | $77.42 | $94.83 | 756,100 | — | — |
| 2024-04-02 | $78.15 | $95.73 | 803,700 | — | — |
| 2024-04-01 | $79.31 | $97.15 | 654,000 | — | — |
| 2024-03-28 | $79.26 | $97.09 | 1,403,700 | — | — |
| 2024-03-27 | $78.51 | $96.17 | 882,500 | — | — |
| 2024-03-26 | $77.43 | $94.85 | 996,300 | — | — |
| 2024-03-25 | $77.39 | $94.80 | 790,600 | — | — |
| 2024-03-22 | $77.55 | $94.99 | 1,057,500 | — | — |
| 2024-03-21 | $77.75 | $95.24 | 1,210,900 | — | — |
| 2024-03-20 | $77.29 | $94.67 | 1,550,600 | — | — |
| 2024-03-19 | $77.26 | $94.64 | 1,457,600 | — | — |
| 2024-03-18 | $77.43 | $94.85 | 1,462,300 | — | — |
| 2024-03-15 | $77.72 | $95.20 | 1,872,600 | — | — |
| 2024-03-14 | $77.26 | $94.64 | 1,255,400 | — | — |
| 2024-03-13 | $77.96 | $95.50 | 1,091,100 | — | — |
| 2024-03-12 | $78.00 | $95.24 | 1,147,900 | — | — |
| 2024-03-11 | $78.24 | $95.53 | 983,700 | — | — |
| 2024-03-08 | $77.98 | $95.21 | 894,500 | — | — |
| 2024-03-07 | $77.80 | $94.99 | 1,209,400 | — | — |
| 2024-03-06 | $76.00 | $92.80 | 950,600 | — | — |
| 2024-03-05 | $74.65 | $91.15 | 1,239,300 | — | — |
| 2024-03-04 | $75.90 | $92.67 | 1,337,700 | — | — |
| 2024-03-01 | $76.32 | $93.19 | 1,129,900 | — | — |
| 2024-02-29 | $76.62 | $93.55 | 1,898,000 | — | — |
| 2024-02-28 | $75.12 | $91.72 | 1,807,700 | — | — |
| 2024-02-27 | $77.49 | $94.62 | 1,204,600 | — | — |
| 2024-02-26 | $75.84 | $92.60 | 789,400 | — | — |
| 2024-02-23 | $76.92 | $93.92 | 867,100 | — | — |
| 2024-02-22 | $76.82 | $93.80 | 1,610,000 | — | — |
| 2024-02-21 | $75.25 | $91.88 | 1,531,900 | — | — |
| 2024-02-20 | $73.14 | $89.30 | 1,155,500 | — | — |
| 2024-02-16 | $72.26 | $88.23 | 1,806,700 | — | — |
| 2024-02-15 | $71.94 | $87.84 | 1,877,500 | — | — |
| 2024-02-14 | $73.47 | $89.71 | 1,656,900 | — | — |
| 2024-02-13 | $73.53 | $89.78 | 1,695,000 | — | — |
| 2024-02-12 | $75.64 | $92.36 | 1,841,600 | — | — |
| 2024-02-09 | $74.79 | $91.32 | 1,342,400 | — | — |
| 2024-02-08 | $74.29 | $90.71 | 1,877,100 | — | — |
| 2024-02-07 | $74.96 | $91.53 | 2,629,400 | — | — |
| 2024-02-06 | $76.67 | $93.61 | 5,849,500 | — | — |
| 2024-02-05 | $88.33 | $107.85 | 1,206,000 | — | — |
| 2024-02-02 | $89.04 | $108.72 | 1,169,600 | — | — |
| 2024-02-01 | $89.65 | $109.46 | 2,147,700 | — | — |
| 2024-01-31 | $88.50 | $108.06 | 1,282,200 | — | — |
| 2024-01-30 | $90.69 | $110.73 | 1,053,700 | — | — |
| 2024-01-29 | $90.73 | $110.78 | 1,219,900 | — | — |
| 2024-01-26 | $91.04 | $111.16 | 709,000 | — | — |
| 2024-01-25 | $90.51 | $110.51 | 1,159,600 | — | — |
| 2024-01-24 | $89.99 | $109.88 | 681,100 | — | — |
| 2024-01-23 | $91.15 | $111.29 | 1,059,900 | — | — |
| 2024-01-22 | $90.85 | $110.93 | 552,200 | — | — |
| 2024-01-19 | $90.64 | $110.67 | 840,100 | — | — |
| 2024-01-18 | $89.29 | $109.02 | 799,000 | — | — |
| 2024-01-17 | $89.56 | $109.35 | 821,200 | — | — |
| 2024-01-16 | $90.79 | $110.85 | 863,200 | — | — |
| 2024-01-12 | $90.85 | $110.93 | 412,600 | — | — |
| 2024-01-11 | $91.15 | $111.29 | 900,600 | — | — |
| 2024-01-10 | $91.48 | $111.70 | 757,100 | — | — |
| 2024-01-09 | $91.78 | $112.06 | 559,800 | — | — |
| 2024-01-08 | $92.00 | $112.33 | 855,600 | — | — |
| 2024-01-05 | $91.23 | $111.39 | 1,298,800 | — | — |
| 2024-01-04 | $90.34 | $110.31 | 823,200 | — | — |
| 2024-01-03 | $90.11 | $110.02 | 1,006,300 | — | — |
| 2024-01-02 | $91.75 | $112.03 | 737,900 | — | — |