Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $37.75 | $37.75 | 82,300 | — | — |
| 1994-12-29 | $38.50 | $38.50 | 80,100 | — | — |
| 1994-12-28 | $38.63 | $38.63 | 50,900 | — | — |
| 1994-12-27 | $38.63 | $38.63 | 134,600 | — | — |
| 1994-12-23 | $37.75 | $37.75 | 119,700 | — | — |
| 1994-12-22 | $38.50 | $38.50 | 158,100 | — | — |
| 1994-12-21 | $38.63 | $38.63 | 359,600 | — | — |
| 1994-12-20 | $38.13 | $38.13 | 198,400 | — | — |
| 1994-12-19 | $37.25 | $37.25 | 120,500 | — | — |
| 1994-12-16 | $38.75 | $38.75 | 297,200 | — | — |
| 1994-12-15 | $38.25 | $38.25 | 171,700 | — | — |
| 1994-12-14 | $37.88 | $37.88 | 213,500 | — | — |
| 1994-12-13 | $36.63 | $36.63 | 154,000 | — | — |
| 1994-12-12 | $37.13 | $37.13 | 103,300 | — | — |
| 1994-12-09 | $36.75 | $36.75 | 131,700 | — | — |
| 1994-12-08 | $36.75 | $36.75 | 125,400 | — | — |
| 1994-12-07 | $36.50 | $36.50 | 134,000 | — | — |
| 1994-12-06 | $36.38 | $36.38 | 234,400 | — | — |
| 1994-12-05 | $37.00 | $37.00 | 91,300 | — | — |
| 1994-12-02 | $37.38 | $37.37 | 211,700 | — | — |
| 1994-12-01 | $36.38 | $36.38 | 225,500 | — | — |
| 1994-11-30 | $37.75 | $37.75 | 143,100 | — | — |
| 1994-11-29 | $38.13 | $38.13 | 306,900 | — | — |
| 1994-11-28 | $37.13 | $37.13 | 214,200 | — | — |
| 1994-11-25 | $37.00 | $37.00 | 331,400 | — | — |
| 1994-11-23 | $36.75 | $36.75 | 332,400 | — | — |
| 1994-11-22 | $37.50 | $37.50 | 260,300 | — | — |
| 1994-11-21 | $38.38 | $38.38 | 163,700 | — | — |
| 1994-11-18 | $38.88 | $38.87 | 277,200 | — | — |
| 1994-11-17 | $39.25 | $39.25 | 279,800 | — | — |
| 1994-11-16 | $39.38 | $39.37 | 46,600 | — | — |
| 1994-11-15 | $39.63 | $39.63 | 300,200 | — | — |
| 1994-11-14 | $39.50 | $39.50 | 216,900 | — | — |
| 1994-11-11 | $38.75 | $38.75 | 267,800 | — | — |
| 1994-11-10 | $39.75 | $39.75 | 451,200 | — | — |
| 1994-11-09 | $39.13 | $39.12 | 256,200 | — | — |
| 1994-11-08 | $38.75 | $38.75 | 355,200 | — | — |
| 1994-11-07 | $38.50 | $38.50 | 241,200 | — | — |
| 1994-11-04 | $38.63 | $38.63 | 217,800 | — | — |
| 1994-11-03 | $38.38 | $38.38 | 340,900 | — | — |
| 1994-11-02 | $38.13 | $38.13 | 235,300 | — | — |
| 1994-11-01 | $38.50 | $38.50 | 217,500 | — | — |
| 1994-10-31 | $38.88 | $38.87 | 495,500 | — | — |
| 1994-10-28 | $38.75 | $38.75 | 497,900 | — | — |
| 1994-10-27 | $37.50 | $37.50 | 204,500 | — | — |
| 1994-10-26 | $37.50 | $37.50 | 230,400 | — | — |
| 1994-10-25 | $36.75 | $36.75 | 489,700 | — | — |
| 1994-10-24 | $37.00 | $37.00 | 387,500 | — | — |
| 1994-10-21 | $37.50 | $37.50 | 960,100 | — | — |
| 1994-10-20 | $39.00 | $39.00 | 360,600 | — | — |
| 1994-10-19 | $40.00 | $40.00 | 181,900 | — | — |
| 1994-10-18 | $39.25 | $39.25 | 155,500 | — | — |
| 1994-10-17 | $39.88 | $39.88 | 403,200 | — | — |
| 1994-10-14 | $40.38 | $40.37 | 319,200 | — | — |
| 1994-10-13 | $38.75 | $38.75 | 544,300 | — | — |
| 1994-10-12 | $37.88 | $37.88 | 180,100 | — | — |
| 1994-10-11 | $37.25 | $37.25 | 132,700 | — | — |
| 1994-10-10 | $37.25 | $37.25 | 142,900 | — | — |
| 1994-10-07 | $37.63 | $37.63 | 183,300 | — | — |
| 1994-10-06 | $38.00 | $38.00 | 172,900 | — | — |
| 1994-10-05 | $37.63 | $37.63 | 157,600 | — | — |
| 1994-10-04 | $38.13 | $38.13 | 154,400 | — | — |
| 1994-10-03 | $38.75 | $38.75 | 77,800 | — | — |
| 1994-09-30 | $38.50 | $38.50 | 160,800 | — | — |
| 1994-09-29 | $38.88 | $38.87 | 196,800 | — | — |
| 1994-09-28 | $39.25 | $39.25 | 209,500 | — | — |
| 1994-09-27 | $38.38 | $38.38 | 140,600 | — | — |
| 1994-09-26 | $38.25 | $38.25 | 121,300 | — | — |
| 1994-09-23 | $38.38 | $38.38 | 88,200 | — | — |
| 1994-09-22 | $38.25 | $38.25 | 171,600 | — | — |
| 1994-09-21 | $38.13 | $38.13 | 122,300 | — | — |
| 1994-09-20 | $38.13 | $38.13 | 274,700 | — | — |
| 1994-09-19 | $38.63 | $38.63 | 198,300 | — | — |
| 1994-09-16 | $39.00 | $39.00 | 928,900 | — | — |
| 1994-09-15 | $38.75 | $38.75 | 794,500 | — | — |
| 1994-09-14 | $36.75 | $36.75 | 305,600 | — | — |
| 1994-09-13 | $35.63 | $35.62 | 169,000 | — | — |
| 1994-09-12 | $35.75 | $35.75 | 64,800 | — | — |
| 1994-09-09 | $35.75 | $35.75 | 139,500 | — | — |
| 1994-09-08 | $36.00 | $36.00 | 138,800 | — | — |
| 1994-09-07 | $35.75 | $35.75 | 137,600 | — | — |
| 1994-09-06 | $36.75 | $36.75 | 81,400 | — | — |
| 1994-09-02 | $36.38 | $36.38 | 267,600 | — | — |
| 1994-09-01 | $37.00 | $37.00 | 96,100 | — | — |
| 1994-08-31 | $37.25 | $37.25 | 181,000 | — | — |
| 1994-08-30 | $36.63 | $36.63 | 219,700 | — | — |
| 1994-08-29 | $36.75 | $36.75 | 141,300 | — | — |
| 1994-08-26 | $36.88 | $36.87 | 240,900 | — | — |
| 1994-08-25 | $35.88 | $35.88 | 242,700 | — | — |
| 1994-08-24 | $35.38 | $35.38 | 124,100 | — | — |
| 1994-08-23 | $34.75 | $34.75 | 287,000 | — | — |
| 1994-08-22 | $35.50 | $35.50 | 74,900 | — | — |
| 1994-08-19 | $35.38 | $35.38 | 82,700 | — | — |
| 1994-08-18 | $35.00 | $35.00 | 131,700 | — | — |
| 1994-08-17 | $35.38 | $35.38 | 188,200 | — | — |
| 1994-08-16 | $36.00 | $36.00 | 274,000 | — | — |
| 1994-08-15 | $35.00 | $35.00 | 128,500 | — | — |
| 1994-08-12 | $34.63 | $34.62 | 394,800 | — | — |
| 1994-08-11 | $34.00 | $34.00 | 335,800 | — | — |
| 1994-08-10 | $34.63 | $34.62 | 222,900 | — | — |
| 1994-08-09 | $35.00 | $35.00 | 81,200 | — | — |
| 1994-08-08 | $35.25 | $35.25 | 42,500 | — | — |
| 1994-08-05 | $35.38 | $35.38 | 52,100 | — | — |
| 1994-08-04 | $35.63 | $35.62 | 72,100 | — | — |
| 1994-08-03 | $35.50 | $35.50 | 68,900 | — | — |
| 1994-08-02 | $36.00 | $36.00 | 93,300 | — | — |
| 1994-08-01 | $35.63 | $35.62 | 60,500 | — | — |
| 1994-07-29 | $35.75 | $35.75 | 100,000 | — | — |
| 1994-07-28 | $35.50 | $35.50 | 112,700 | — | — |
| 1994-07-27 | $35.13 | $35.13 | 113,400 | — | — |
| 1994-07-26 | $35.25 | $35.25 | 149,300 | — | — |
| 1994-07-25 | $34.25 | $34.25 | 43,300 | — | — |
| 1994-07-22 | $35.00 | $35.00 | 92,500 | — | — |
| 1994-07-21 | $34.63 | $34.62 | 272,100 | — | — |
| 1994-07-20 | $35.38 | $35.38 | 486,300 | — | — |
| 1994-07-19 | $36.88 | $36.87 | 95,600 | — | — |
| 1994-07-18 | $37.25 | $37.25 | 44,500 | — | — |
| 1994-07-15 | $37.25 | $37.25 | 143,200 | — | — |
| 1994-07-14 | $37.63 | $37.63 | 59,400 | — | — |
| 1994-07-13 | $37.00 | $37.00 | 44,300 | — | — |
| 1994-07-12 | $37.00 | $37.00 | 68,700 | — | — |
| 1994-07-11 | $37.00 | $37.00 | 61,100 | — | — |
| 1994-07-08 | $36.50 | $36.50 | 158,800 | — | — |
| 1994-07-07 | $36.25 | $36.25 | 55,200 | — | — |
| 1994-07-06 | $36.25 | $36.25 | 65,800 | — | — |
| 1994-07-05 | $36.75 | $36.75 | 85,600 | — | — |
| 1994-07-01 | $36.75 | $36.75 | 100,300 | — | — |
| 1994-06-30 | $37.25 | $37.25 | 137,100 | — | — |
| 1994-06-29 | $37.00 | $37.00 | 87,300 | — | — |
| 1994-06-28 | $37.50 | $37.50 | 303,800 | — | — |
| 1994-06-27 | $37.50 | $37.50 | 196,500 | — | — |
| 1994-06-24 | $36.13 | $36.12 | 85,200 | — | — |
| 1994-06-23 | $36.50 | $36.50 | 92,600 | — | — |
| 1994-06-22 | $37.00 | $37.00 | 157,000 | — | — |
| 1994-06-21 | $37.63 | $37.63 | 224,900 | — | — |
| 1994-06-20 | $37.63 | $37.63 | 56,100 | — | — |
| 1994-06-17 | $37.75 | $37.75 | 262,500 | — | — |
| 1994-06-16 | $37.50 | $37.50 | 124,800 | — | — |
| 1994-06-15 | $37.75 | $37.75 | 67,200 | — | — |
| 1994-06-14 | $37.88 | $37.88 | 183,300 | — | — |
| 1994-06-13 | $37.63 | $37.63 | 141,500 | — | — |
| 1994-06-10 | $37.63 | $37.63 | 130,600 | — | — |
| 1994-06-09 | $37.63 | $37.63 | 95,200 | — | — |
| 1994-06-08 | $37.25 | $37.25 | 97,200 | — | — |
| 1994-06-07 | $37.25 | $37.25 | 130,100 | — | — |
| 1994-06-06 | $37.00 | $37.00 | 124,800 | — | — |
| 1994-06-03 | $36.50 | $36.50 | 99,000 | — | — |
| 1994-06-02 | $36.00 | $36.00 | 148,600 | — | — |
| 1994-06-01 | $36.13 | $36.12 | 133,000 | — | — |
| 1994-05-31 | $36.13 | $36.12 | 48,700 | — | — |
| 1994-05-27 | $35.88 | $35.88 | 75,400 | — | — |
| 1994-05-26 | $36.13 | $36.12 | 107,900 | — | — |
| 1994-05-25 | $36.50 | $36.50 | 109,300 | — | — |
| 1994-05-24 | $36.38 | $36.38 | 132,600 | — | — |
| 1994-05-23 | $36.13 | $36.12 | 99,100 | — | — |
| 1994-05-20 | $36.75 | $36.75 | 134,000 | — | — |
| 1994-05-19 | $37.63 | $37.63 | 176,200 | — | — |
| 1994-05-18 | $37.63 | $37.63 | 287,400 | — | — |
| 1994-05-17 | $36.50 | $36.50 | 151,700 | — | — |
| 1994-05-16 | $35.75 | $35.75 | 75,800 | — | — |
| 1994-05-13 | $35.88 | $35.88 | 220,000 | — | — |
| 1994-05-12 | $35.75 | $35.75 | 333,700 | — | — |
| 1994-05-11 | $34.75 | $34.75 | 281,800 | — | — |
| 1994-05-10 | $34.88 | $34.88 | 255,000 | — | — |
| 1994-05-09 | $35.13 | $35.13 | 136,300 | — | — |
| 1994-05-06 | $35.75 | $35.75 | 151,700 | — | — |
| 1994-05-05 | $36.13 | $36.12 | 226,500 | — | — |
| 1994-05-04 | $35.63 | $35.62 | 96,800 | — | — |
| 1994-05-03 | $35.88 | $35.88 | 205,200 | — | — |
| 1994-05-02 | $36.25 | $36.25 | 196,000 | — | — |
| 1994-04-29 | $36.00 | $36.00 | 155,300 | — | — |
| 1994-04-28 | $35.63 | $35.62 | 255,800 | — | — |
| 1994-04-26 | $36.63 | $36.63 | 119,800 | — | — |
| 1994-04-25 | $36.75 | $36.75 | 191,000 | — | — |
| 1994-04-22 | $35.63 | $35.62 | 145,900 | — | — |
| 1994-04-21 | $36.38 | $36.38 | 232,800 | — | — |
| 1994-04-20 | $36.38 | $36.38 | 127,700 | — | — |
| 1994-04-19 | $36.25 | $36.25 | 302,500 | — | — |
| 1994-04-18 | $36.88 | $36.87 | 184,700 | — | — |
| 1994-04-15 | $37.25 | $37.25 | 241,200 | — | — |
| 1994-04-14 | $37.63 | $37.63 | 181,700 | — | — |
| 1994-04-13 | $37.88 | $37.88 | 97,900 | — | — |
| 1994-04-12 | $37.63 | $37.63 | 91,600 | — | — |
| 1994-04-11 | $38.25 | $38.25 | 147,500 | — | — |
| 1994-04-08 | $38.88 | $38.87 | 160,000 | — | — |
| 1994-04-07 | $39.13 | $39.12 | 185,500 | — | — |
| 1994-04-06 | $39.63 | $39.63 | 235,300 | — | — |
| 1994-04-05 | $39.50 | $39.50 | 144,600 | — | — |
| 1994-04-04 | $38.75 | $38.75 | 304,400 | — | — |
| 1994-03-31 | $39.13 | $39.12 | 195,900 | — | — |
| 1994-03-30 | $39.38 | $39.37 | 214,500 | — | — |
| 1994-03-29 | $39.63 | $39.63 | 163,500 | — | — |
| 1994-03-28 | $39.88 | $39.88 | 111,800 | — | — |
| 1994-03-25 | $39.63 | $39.63 | 108,000 | — | — |
| 1994-03-24 | $39.63 | $39.63 | 134,900 | — | — |
| 1994-03-23 | $40.00 | $40.00 | 286,600 | — | — |
| 1994-03-22 | $40.75 | $40.75 | 645,600 | — | — |
| 1994-03-21 | $40.38 | $40.37 | 318,100 | — | — |
| 1994-03-18 | $41.00 | $41.00 | 800,100 | — | — |
| 1994-03-17 | $39.75 | $39.75 | 723,500 | — | — |
| 1994-03-16 | $38.13 | $38.13 | 215,800 | — | — |
| 1994-03-15 | $37.88 | $37.88 | 135,300 | — | — |
| 1994-03-14 | $37.63 | $37.63 | 147,700 | — | — |
| 1994-03-11 | $37.63 | $37.63 | 195,200 | — | — |
| 1994-03-10 | $37.88 | $37.88 | 130,100 | — | — |
| 1994-03-09 | $37.75 | $37.75 | 195,100 | — | — |
| 1994-03-08 | $37.50 | $37.50 | 277,700 | — | — |
| 1994-03-07 | $38.00 | $38.00 | 124,100 | — | — |
| 1994-03-04 | $37.50 | $37.50 | 64,800 | — | — |
| 1994-03-03 | $37.38 | $37.37 | 253,100 | — | — |
| 1994-03-02 | $37.25 | $37.25 | 150,700 | — | — |
| 1994-03-01 | $37.88 | $37.88 | 112,400 | — | — |
| 1994-02-28 | $37.88 | $37.88 | 108,700 | — | — |
| 1994-02-25 | $38.13 | $38.13 | 1,669,100 | — | — |
| 1994-02-24 | $37.13 | $37.13 | 407,400 | — | — |
| 1994-02-23 | $37.75 | $37.75 | 404,100 | — | — |
| 1994-02-22 | $38.13 | $38.13 | 320,200 | — | — |
| 1994-02-18 | $38.88 | $38.87 | 280,600 | — | — |
| 1994-02-17 | $39.88 | $39.88 | 239,000 | — | — |
| 1994-02-16 | $39.38 | $39.37 | 115,700 | — | — |
| 1994-02-15 | $38.38 | $38.38 | 121,900 | — | — |
| 1994-02-14 | $38.38 | $38.38 | 162,700 | — | — |
| 1994-02-11 | $38.88 | $38.87 | 115,200 | — | — |
| 1994-02-10 | $38.13 | $38.13 | 109,300 | — | — |
| 1994-02-09 | $39.25 | $39.25 | 247,100 | — | — |
| 1994-02-08 | $38.88 | $38.87 | 134,500 | — | — |
| 1994-02-07 | $39.25 | $39.25 | 115,400 | — | — |
| 1994-02-04 | $38.13 | $38.13 | 129,000 | — | — |
| 1994-02-03 | $38.50 | $38.50 | 321,700 | — | — |
| 1994-02-02 | $39.25 | $39.25 | 126,600 | — | — |
| 1994-02-01 | $39.00 | $39.00 | 122,600 | — | — |
| 1994-01-31 | $38.75 | $38.75 | 137,400 | — | — |
| 1994-01-28 | $38.50 | $38.50 | 336,900 | — | — |
| 1994-01-27 | $38.38 | $38.38 | 181,300 | — | — |
| 1994-01-26 | $38.25 | $38.25 | 117,600 | — | — |
| 1994-01-25 | $38.50 | $38.50 | 197,900 | — | — |
| 1994-01-24 | $38.50 | $38.50 | 93,400 | — | — |
| 1994-01-21 | $38.13 | $38.13 | 188,700 | — | — |
| 1994-01-20 | $38.63 | $38.63 | 220,400 | — | — |
| 1994-01-19 | $38.13 | $38.13 | 203,300 | — | — |
| 1994-01-18 | $37.75 | $37.75 | 154,300 | — | — |
| 1994-01-17 | $38.50 | $38.50 | 193,200 | — | — |
| 1994-01-14 | $37.88 | $37.88 | 213,900 | — | — |
| 1994-01-13 | $37.88 | $37.88 | 267,000 | — | — |
| 1994-01-12 | $37.63 | $37.63 | 494,600 | — | — |
| 1994-01-11 | $37.75 | $37.75 | 481,200 | — | — |
| 1994-01-10 | $39.13 | $39.12 | 300,500 | — | — |
| 1994-01-07 | $39.00 | $39.00 | 710,400 | — | — |
| 1994-01-06 | $41.00 | $41.00 | 142,400 | — | — |
| 1994-01-05 | $40.63 | $40.63 | 159,800 | — | — |
| 1994-01-04 | $40.25 | $40.25 | 96,900 | — | — |
| 1994-01-03 | $40.38 | $40.37 | 133,000 | — | — |