Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $15.42 | $15.42 | 562,200 | — | — |
| 1988-12-29 | $15.54 | $15.54 | 502,200 | — | — |
| 1988-12-28 | $15.46 | $15.46 | 155,400 | — | — |
| 1988-12-27 | $15.33 | $15.33 | 39,900 | — | — |
| 1988-12-23 | $15.58 | $15.58 | 24,900 | — | — |
| 1988-12-22 | $15.54 | $15.54 | 147,600 | — | — |
| 1988-12-21 | $15.67 | $15.67 | 269,700 | — | — |
| 1988-12-20 | $15.58 | $15.58 | 154,500 | — | — |
| 1988-12-19 | $15.46 | $15.46 | 119,100 | — | — |
| 1988-12-16 | $15.25 | $15.25 | 150,600 | — | — |
| 1988-12-15 | $14.83 | $14.83 | 114,900 | — | — |
| 1988-12-14 | $15.17 | $15.17 | 79,500 | — | — |
| 1988-12-13 | $15.46 | $15.46 | 142,500 | — | — |
| 1988-12-12 | $15.67 | $15.67 | 131,700 | — | — |
| 1988-12-09 | $15.29 | $15.29 | 53,100 | — | — |
| 1988-12-08 | $14.92 | $14.92 | 317,400 | — | — |
| 1988-12-07 | $15.04 | $15.04 | 177,300 | — | — |
| 1988-12-06 | $14.54 | $14.54 | 420,600 | — | — |
| 1988-12-05 | $14.46 | $14.46 | 84,600 | — | — |
| 1988-12-02 | $14.46 | $14.46 | 106,200 | — | — |
| 1988-12-01 | $14.25 | $14.25 | 97,200 | — | — |
| 1988-11-30 | $14.50 | $14.50 | 88,500 | — | — |
| 1988-11-29 | $14.50 | $14.50 | 83,700 | — | — |
| 1988-11-28 | $14.50 | $14.50 | 148,500 | — | — |
| 1988-11-25 | $14.58 | $14.58 | 27,300 | — | — |
| 1988-11-23 | $14.67 | $14.67 | 207,900 | — | — |
| 1988-11-22 | $14.58 | $14.58 | 246,000 | — | — |
| 1988-11-21 | $14.17 | $14.17 | 303,900 | — | — |
| 1988-11-18 | $13.88 | $13.88 | 84,600 | — | — |
| 1988-11-17 | $13.79 | $13.79 | 77,400 | — | — |
| 1988-11-16 | $13.58 | $13.58 | 128,400 | — | — |
| 1988-11-15 | $13.92 | $13.92 | 261,600 | — | — |
| 1988-11-14 | $14.00 | $14.00 | 141,600 | — | — |
| 1988-11-11 | $14.17 | $14.17 | 208,800 | — | — |
| 1988-11-10 | $14.33 | $14.33 | 63,600 | — | — |
| 1988-11-09 | $13.96 | $13.96 | 120,900 | — | — |
| 1988-11-08 | $14.08 | $14.08 | 108,900 | — | — |
| 1988-11-07 | $14.08 | $14.08 | 119,100 | — | — |
| 1988-11-04 | $14.46 | $14.46 | 173,100 | — | — |
| 1988-11-03 | $13.71 | $13.71 | 214,800 | — | — |
| 1988-11-02 | $13.63 | $13.62 | 207,900 | — | — |
| 1988-11-01 | $13.29 | $13.29 | 189,600 | — | — |
| 1988-10-31 | $13.29 | $13.29 | 175,200 | — | — |
| 1988-10-28 | $13.29 | $13.29 | 216,900 | — | — |
| 1988-10-27 | $13.00 | $13.00 | 70,800 | — | — |
| 1988-10-26 | $13.25 | $13.25 | 106,200 | — | — |
| 1988-10-25 | $13.42 | $13.42 | 134,100 | — | — |
| 1988-10-24 | $13.17 | $13.17 | 40,800 | — | — |
| 1988-10-21 | $13.42 | $13.42 | 97,800 | — | — |
| 1988-10-20 | $13.17 | $13.17 | 87,600 | — | — |
| 1988-10-19 | $12.88 | $12.87 | 88,800 | — | — |
| 1988-10-18 | $12.83 | $12.83 | 55,500 | — | — |
| 1988-10-17 | $12.96 | $12.96 | 48,900 | — | — |
| 1988-10-14 | $12.88 | $12.87 | 105,000 | — | — |
| 1988-10-13 | $13.04 | $13.04 | 81,000 | — | — |
| 1988-10-12 | $13.00 | $13.00 | 105,900 | — | — |
| 1988-10-11 | $13.17 | $13.17 | 26,400 | — | — |
| 1988-10-10 | $13.21 | $13.21 | 44,400 | — | — |
| 1988-10-07 | $13.29 | $13.29 | 173,700 | — | — |
| 1988-10-06 | $12.75 | $12.75 | 1,194,300 | — | — |
| 1988-10-05 | $12.79 | $12.79 | 74,100 | — | — |
| 1988-10-04 | $12.83 | $12.83 | 49,800 | — | — |
| 1988-10-03 | $12.96 | $12.96 | 43,500 | — | — |
| 1988-09-30 | $12.89 | $12.89 | 99,900 | — | — |
| 1988-09-29 | $12.88 | $12.87 | 80,100 | — | — |
| 1988-09-28 | $12.81 | $12.81 | 79,200 | — | — |
| 1988-09-27 | $12.86 | $12.86 | 26,100 | — | — |
| 1988-09-26 | $12.88 | $12.87 | 31,500 | — | — |
| 1988-09-23 | $12.75 | $12.75 | 26,100 | — | — |
| 1988-09-22 | $12.67 | $12.67 | 52,200 | — | — |
| 1988-09-21 | $12.63 | $12.62 | 59,400 | — | — |
| 1988-09-20 | $12.64 | $12.64 | 102,600 | — | — |
| 1988-09-19 | $12.67 | $12.67 | 64,800 | — | — |
| 1988-09-16 | $12.63 | $12.62 | 135,000 | — | — |
| 1988-09-15 | $12.64 | $12.64 | 17,100 | — | — |
| 1988-09-14 | $12.69 | $12.69 | 70,200 | — | — |
| 1988-09-13 | $12.64 | $12.64 | 25,200 | — | — |
| 1988-09-12 | $12.72 | $12.72 | 38,700 | — | — |
| 1988-09-09 | $12.89 | $12.89 | 144,000 | — | — |
| 1988-09-08 | $12.67 | $12.67 | 125,100 | — | — |
| 1988-09-07 | $12.71 | $12.71 | 56,700 | — | — |
| 1988-09-06 | $12.71 | $12.71 | 59,400 | — | — |
| 1988-09-02 | $12.67 | $12.67 | 94,500 | — | — |
| 1988-09-01 | $12.53 | $12.53 | 144,000 | — | — |
| 1988-08-31 | $12.69 | $12.69 | 90,000 | — | — |
| 1988-08-30 | $12.89 | $12.89 | 70,200 | — | — |
| 1988-08-29 | $12.86 | $12.86 | 71,100 | — | — |
| 1988-08-26 | $12.89 | $12.89 | 71,100 | — | — |
| 1988-08-25 | $12.94 | $12.94 | 141,300 | — | — |
| 1988-08-24 | $12.86 | $12.86 | 54,900 | — | — |
| 1988-08-23 | $12.67 | $12.67 | 39,600 | — | — |
| 1988-08-22 | $12.75 | $12.75 | 164,700 | — | — |
| 1988-08-19 | $12.89 | $12.89 | 22,500 | — | — |
| 1988-08-18 | $13.00 | $13.00 | 63,000 | — | — |
| 1988-08-17 | $12.89 | $12.89 | 52,200 | — | — |
| 1988-08-16 | $13.06 | $13.06 | 105,300 | — | — |
| 1988-08-15 | $12.78 | $12.78 | 54,000 | — | — |
| 1988-08-12 | $12.86 | $12.86 | 99,000 | — | — |
| 1988-08-11 | $12.86 | $12.86 | 73,800 | — | — |
| 1988-08-10 | $12.94 | $12.94 | 68,400 | — | — |
| 1988-08-09 | $13.10 | $13.10 | 69,300 | — | — |
| 1988-08-08 | $13.29 | $13.29 | 144,000 | — | — |
| 1988-08-05 | $13.14 | $13.14 | 108,000 | — | — |
| 1988-08-04 | $13.03 | $13.03 | 70,200 | — | — |
| 1988-08-03 | $13.24 | $13.24 | 66,600 | — | — |
| 1988-08-02 | $13.21 | $13.21 | 124,200 | — | — |
| 1988-08-01 | $12.96 | $12.96 | 63,900 | — | — |
| 1988-07-29 | $12.81 | $12.81 | 81,900 | — | — |
| 1988-07-28 | $12.58 | $12.58 | 41,400 | — | — |
| 1988-07-27 | $12.39 | $12.39 | 35,100 | — | — |
| 1988-07-26 | $12.47 | $12.47 | 120,600 | — | — |
| 1988-07-25 | $12.42 | $12.42 | 58,500 | — | — |
| 1988-07-22 | $12.39 | $12.39 | 71,100 | — | — |
| 1988-07-21 | $12.56 | $12.56 | 45,900 | — | — |
| 1988-07-20 | $12.69 | $12.69 | 30,600 | — | — |
| 1988-07-19 | $12.58 | $12.58 | 301,500 | — | — |
| 1988-07-18 | $12.65 | $12.65 | 69,300 | — | — |
| 1988-07-15 | $12.76 | $12.76 | 45,900 | — | — |
| 1988-07-14 | $12.75 | $12.75 | 52,200 | — | — |
| 1988-07-13 | $12.53 | $12.53 | 152,100 | — | — |
| 1988-07-12 | $12.53 | $12.53 | 50,400 | — | — |
| 1988-07-11 | $12.78 | $12.78 | 63,000 | — | — |
| 1988-07-08 | $12.78 | $12.78 | 54,900 | — | — |
| 1988-07-07 | $13.03 | $13.03 | 82,800 | — | — |
| 1988-07-06 | $13.00 | $13.00 | 126,900 | — | — |
| 1988-07-05 | $13.25 | $13.25 | 253,800 | — | — |
| 1988-07-01 | $12.82 | $12.82 | 256,500 | — | — |
| 1988-06-30 | $13.08 | $13.08 | 216,000 | — | — |
| 1988-06-29 | $12.99 | $12.99 | 42,300 | — | — |
| 1988-06-28 | $13.18 | $13.18 | 75,600 | — | — |
| 1988-06-27 | $12.96 | $12.96 | 100,800 | — | — |
| 1988-06-24 | $13.17 | $13.17 | 29,700 | — | — |
| 1988-06-23 | $13.32 | $13.32 | 56,700 | — | — |
| 1988-06-22 | $13.28 | $13.28 | 140,400 | — | — |
| 1988-06-21 | $13.36 | $13.36 | 166,500 | — | — |
| 1988-06-20 | $13.03 | $13.03 | 28,800 | — | — |
| 1988-06-17 | $13.13 | $13.13 | 217,800 | — | — |
| 1988-06-16 | $13.25 | $13.25 | 145,800 | — | — |
| 1988-06-15 | $13.38 | $13.38 | 96,300 | — | — |
| 1988-06-14 | $13.21 | $13.21 | 117,000 | — | — |
| 1988-06-13 | $13.11 | $13.11 | 51,300 | — | — |
| 1988-06-10 | $13.08 | $13.08 | 97,200 | — | — |
| 1988-06-09 | $13.10 | $13.10 | 210,600 | — | — |
| 1988-06-08 | $12.93 | $12.93 | 144,000 | — | — |
| 1988-06-07 | $12.54 | $12.54 | 76,500 | — | — |
| 1988-06-06 | $12.67 | $12.67 | 81,900 | — | — |
| 1988-06-03 | $12.78 | $12.78 | 64,800 | — | — |
| 1988-06-02 | $12.93 | $12.93 | 225,900 | — | — |
| 1988-06-01 | $12.85 | $12.85 | 213,300 | — | — |
| 1988-05-31 | $12.67 | $12.67 | 98,100 | — | — |
| 1988-05-27 | $12.31 | $12.31 | 33,300 | — | — |
| 1988-05-26 | $12.32 | $12.32 | 40,500 | — | — |
| 1988-05-25 | $12.35 | $12.35 | 45,900 | — | — |
| 1988-05-24 | $12.33 | $12.33 | 90,900 | — | — |
| 1988-05-23 | $12.11 | $12.11 | 72,000 | — | — |
| 1988-05-20 | $12.14 | $12.14 | 90,000 | — | — |
| 1988-05-19 | $12.00 | $12.00 | 125,100 | — | — |
| 1988-05-18 | $11.79 | $11.79 | 81,900 | — | — |
| 1988-05-17 | $11.86 | $11.86 | 54,900 | — | — |
| 1988-05-16 | $12.07 | $12.07 | 126,900 | — | — |
| 1988-05-13 | $12.00 | $12.00 | 156,600 | — | — |
| 1988-05-12 | $12.04 | $12.04 | 91,800 | — | — |
| 1988-05-11 | $12.19 | $12.19 | 90,000 | — | — |
| 1988-05-10 | $12.28 | $12.28 | 122,400 | — | — |
| 1988-05-09 | $12.14 | $12.14 | 123,300 | — | — |
| 1988-05-06 | $12.08 | $12.08 | 53,100 | — | — |
| 1988-05-05 | $12.06 | $12.06 | 76,500 | — | — |
| 1988-05-04 | $12.15 | $12.15 | 173,700 | — | — |
| 1988-05-03 | $12.53 | $12.53 | 58,500 | — | — |
| 1988-05-02 | $12.47 | $12.47 | 68,400 | — | — |
| 1988-04-29 | $12.29 | $12.29 | 103,500 | — | — |
| 1988-04-28 | $12.22 | $12.22 | 118,800 | — | — |
| 1988-04-27 | $12.39 | $12.39 | 81,000 | — | — |
| 1988-04-26 | $12.33 | $12.33 | 451,800 | — | — |
| 1988-04-25 | $12.22 | $12.22 | 73,800 | — | — |
| 1988-04-22 | $12.17 | $12.17 | 305,100 | — | — |
| 1988-04-21 | $11.99 | $11.99 | 209,700 | — | — |
| 1988-04-20 | $12.33 | $12.33 | 417,600 | — | — |
| 1988-04-19 | $12.58 | $12.58 | 106,200 | — | — |
| 1988-04-18 | $12.64 | $12.64 | 375,300 | — | — |
| 1988-04-15 | $12.44 | $12.44 | 181,800 | — | — |
| 1988-04-14 | $12.58 | $12.58 | 323,100 | — | — |
| 1988-04-13 | $12.89 | $12.89 | 366,300 | — | — |
| 1988-04-12 | $12.67 | $12.67 | 215,100 | — | — |
| 1988-04-11 | $12.69 | $12.69 | 132,300 | — | — |
| 1988-04-08 | $12.53 | $12.53 | 61,200 | — | — |
| 1988-04-07 | $12.33 | $12.33 | 179,100 | — | — |
| 1988-04-06 | $12.42 | $12.42 | 342,000 | — | — |
| 1988-04-05 | $11.86 | $11.86 | 89,100 | — | — |
| 1988-04-04 | $11.64 | $11.64 | 99,000 | — | — |
| 1988-03-31 | $11.67 | $11.67 | 141,300 | — | — |
| 1988-03-30 | $11.72 | $11.72 | 908,100 | — | — |
| 1988-03-29 | $11.42 | $11.42 | 533,700 | — | — |
| 1988-03-28 | $11.33 | $11.33 | 85,500 | — | — |
| 1988-03-25 | $11.33 | $11.33 | 179,100 | — | — |
| 1988-03-24 | $11.40 | $11.40 | 659,700 | — | — |
| 1988-03-23 | $11.72 | $11.72 | 48,600 | — | — |
| 1988-03-22 | $11.61 | $11.61 | 36,000 | — | — |
| 1988-03-21 | $11.61 | $11.61 | 170,100 | — | — |
| 1988-03-18 | $11.61 | $11.61 | 375,300 | — | — |
| 1988-03-17 | $11.75 | $11.75 | 111,600 | — | — |
| 1988-03-16 | $11.72 | $11.72 | 122,400 | — | — |
| 1988-03-15 | $11.54 | $11.54 | 51,300 | — | — |
| 1988-03-14 | $11.36 | $11.36 | 48,600 | — | — |
| 1988-03-11 | $11.32 | $11.32 | 207,000 | — | — |
| 1988-03-10 | $11.42 | $11.42 | 267,300 | — | — |
| 1988-03-09 | $11.35 | $11.35 | 232,200 | — | — |
| 1988-03-08 | $11.56 | $11.56 | 295,200 | — | — |
| 1988-03-07 | $11.31 | $11.31 | 28,800 | — | — |
| 1988-03-04 | $11.33 | $11.33 | 151,200 | — | — |
| 1988-03-03 | $11.33 | $11.33 | 191,700 | — | — |
| 1988-03-02 | $11.58 | $11.58 | 101,700 | — | — |
| 1988-03-01 | $11.78 | $11.78 | 110,700 | — | — |
| 1988-02-29 | $11.61 | $11.61 | 268,200 | — | — |
| 1988-02-26 | $11.56 | $11.56 | 126,900 | — | — |
| 1988-02-25 | $11.76 | $11.76 | 243,900 | — | — |
| 1988-02-24 | $11.39 | $11.39 | 140,400 | — | — |
| 1988-02-23 | $11.28 | $11.28 | 311,400 | — | — |
| 1988-02-22 | $11.03 | $11.03 | 198,000 | — | — |
| 1988-02-19 | $10.72 | $10.72 | 485,100 | — | — |
| 1988-02-18 | $10.64 | $10.64 | 92,700 | — | — |
| 1988-02-17 | $10.64 | $10.64 | 137,700 | — | — |
| 1988-02-16 | $10.78 | $10.78 | 162,000 | — | — |
| 1988-02-12 | $10.69 | $10.69 | 256,500 | — | — |
| 1988-02-11 | $10.53 | $10.53 | 342,900 | — | — |
| 1988-02-10 | $10.42 | $10.42 | 103,500 | — | — |
| 1988-02-09 | $10.31 | $10.31 | 120,600 | — | — |
| 1988-02-08 | $10.19 | $10.19 | 194,400 | — | — |
| 1988-02-05 | $10.42 | $10.42 | 116,100 | — | — |
| 1988-02-04 | $10.36 | $10.36 | 118,800 | — | — |
| 1988-02-03 | $10.58 | $10.58 | 214,200 | — | — |
| 1988-02-02 | $10.90 | $10.90 | 177,300 | — | — |
| 1988-02-01 | $10.78 | $10.78 | 230,400 | — | — |
| 1988-01-29 | $10.69 | $10.69 | 234,000 | — | — |
| 1988-01-28 | $10.58 | $10.58 | 212,400 | — | — |
| 1988-01-27 | $10.67 | $10.67 | 153,000 | — | — |
| 1988-01-26 | $10.81 | $10.81 | 185,400 | — | — |
| 1988-01-25 | $10.61 | $10.61 | 544,500 | — | — |
| 1988-01-22 | $10.47 | $10.47 | 126,900 | — | — |
| 1988-01-21 | $10.56 | $10.56 | 129,600 | — | — |
| 1988-01-20 | $10.53 | $10.53 | 115,200 | — | — |
| 1988-01-19 | $10.83 | $10.83 | 136,800 | — | — |
| 1988-01-18 | $11.03 | $11.03 | 60,300 | — | — |
| 1988-01-15 | $10.89 | $10.89 | 203,400 | — | — |
| 1988-01-14 | $10.56 | $10.56 | 1,287,000 | — | — |
| 1988-01-13 | $10.69 | $10.69 | 2,783,700 | — | — |
| 1988-01-12 | $10.69 | $10.69 | 1,233,900 | — | — |
| 1988-01-11 | $11.39 | $11.39 | 216,900 | — | — |
| 1988-01-08 | $11.64 | $11.64 | 153,900 | — | — |
| 1988-01-07 | $12.28 | $12.28 | 226,800 | — | — |
| 1988-01-06 | $12.17 | $12.17 | 70,200 | — | — |
| 1988-01-05 | $12.31 | $12.31 | 224,100 | — | — |
| 1988-01-04 | $12.28 | $12.28 | 144,000 | — | — |