Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $115.40 | 27,063 |
| 2026-09-03 | — | — | — | $118.39 | 39,337 |
| 2026-09-02 | — | — | — | $117.13 | 45,694 |
| 2026-09-01 | — | — | — | $116.99 | 36,292 |
| 2026-08-31 | — | — | — | $118.02 | 28,363 |
| 2026-08-28 | — | — | — | $119.03 | 47,700 |
| 2026-08-27 | $117.34 | $147.99 | 649,200 | $117.30 | 30,198 |
| 2026-08-26 | $119.08 | $150.18 | 770,800 | $121.24 | 39,580 |
| 2026-08-25 | $120.43 | $151.88 | 1,033,500 | $119.56 | 72,341 |
| 2026-08-24 | $119.76 | $151.04 | 678,900 | $119.83 | 26,540 |
| 2026-08-21 | $119.47 | $150.67 | 503,600 | $117.95 | 22,895 |
| 2026-08-20 | $117.15 | $147.75 | 494,500 | $115.78 | 21,669 |
| 2026-08-19 | $116.92 | $147.46 | 833,500 | $117.43 | 53,872 |
| 2026-08-18 | $116.86 | $147.38 | 503,700 | $117.97 | 28,797 |
| 2026-08-17 | $116.24 | $146.60 | 878,000 | $118.49 | 32,183 |
| 2026-08-14 | $119.02 | $150.10 | 670,300 | $118.22 | 68,567 |
| 2026-08-13 | $118.37 | $149.28 | 1,611,600 | $121.33 | 63,537 |
| 2026-08-12 | $120.71 | $152.24 | 936,500 | $119.57 | 61,326 |
| 2026-08-11 | $120.01 | $151.35 | 728,300 | $119.92 | 29,334 |
| 2026-08-10 | $120.31 | $151.73 | 683,400 | $118.51 | 25,128 |
| 2026-08-07 | $120.69 | $152.21 | 588,200 | $119.76 | 19,404 |
| 2026-08-06 | $121.10 | $152.73 | 712,300 | $122.71 | 45,579 |
| 2026-08-05 | $122.14 | $153.60 | 981,300 | $121.03 | 53,996 |
| 2026-08-04 | $121.66 | $152.99 | 803,300 | $119.25 | 51,933 |
| 2026-08-03 | $119.87 | $150.74 | 999,200 | $118.98 | 50,647 |
| 2026-07-31 | $117.85 | $148.20 | 973,500 | $117.00 | 68,500 |
| 2026-07-30 | $118.37 | $148.86 | 714,800 | $120.60 | 51,206 |
| 2026-07-29 | $119.76 | $150.60 | 1,097,300 | $119.18 | 68,056 |
| 2026-07-28 | $121.20 | $152.42 | 1,320,400 | $119.74 | 58,765 |
| 2026-07-27 | $118.45 | $148.96 | 1,281,500 | $119.43 | 75,114 |
| 2026-07-24 | $117.88 | $148.24 | 985,600 | $115.32 | 79,580 |
| 2026-07-23 | $114.49 | $143.98 | 1,694,600 | $115.08 | 156,708 |
| 2026-07-22 | $116.43 | $146.42 | 1,565,900 | $116.62 | 115,648 |
| 2026-07-21 | $117.99 | $148.38 | 2,971,200 | $116.59 | 188,061 |
| 2026-07-20 | $114.58 | $144.09 | 1,325,300 | $115.89 | 65,047 |
| 2026-07-17 | $117.21 | $147.40 | 1,074,200 | — | — |
| 2026-07-16 | $117.02 | $147.16 | 1,082,200 | — | — |
| 2026-07-15 | $111.55 | $140.28 | 928,200 | — | — |
| 2026-07-14 | $109.50 | $137.70 | 626,200 | — | — |
| 2026-07-13 | $109.74 | $138.00 | 873,400 | — | — |
| 2026-07-10 | $111.47 | $140.18 | 780,300 | — | — |
| 2026-07-09 | $109.71 | $137.97 | 900,100 | — | — |
| 2026-07-08 | $109.25 | $137.39 | 997,500 | — | — |
| 2026-07-07 | $112.48 | $141.45 | 1,237,800 | — | — |
| 2026-07-06 | $113.28 | $142.46 | 974,200 | — | — |
| 2026-07-02 | $113.29 | $142.47 | 1,152,200 | — | — |
| 2026-07-01 | $111.37 | $140.05 | 924,000 | — | — |
| 2026-06-30 | $111.82 | $140.62 | 989,800 | — | — |
| 2026-06-29 | $111.12 | $139.74 | 842,900 | — | — |
| 2026-06-26 | $110.62 | $139.11 | 1,551,200 | — | — |
| 2026-06-25 | $110.01 | $138.34 | 926,000 | — | — |
| 2026-06-24 | $108.96 | $137.02 | 1,408,800 | — | — |
| 2026-06-23 | $105.42 | $132.57 | 1,424,900 | — | — |
| 2026-06-22 | $103.22 | $129.80 | 1,480,500 | — | — |
| 2026-06-18 | $101.54 | $127.69 | 2,775,800 | — | — |
| 2026-06-17 | $101.96 | $128.22 | 1,206,600 | — | — |
| 2026-06-16 | $102.20 | $128.52 | 1,147,100 | — | — |
| 2026-06-15 | $100.08 | $125.86 | 1,291,700 | — | — |
| 2026-06-12 | $98.95 | $124.44 | 770,600 | — | — |
| 2026-06-11 | $97.67 | $122.83 | 1,040,800 | — | — |
| 2026-06-10 | $95.45 | $120.03 | 1,131,500 | — | — |
| 2026-06-09 | $95.67 | $120.31 | 906,300 | — | — |
| 2026-06-08 | $92.04 | $115.75 | 1,160,300 | — | — |
| 2026-06-05 | $93.38 | $117.43 | 807,400 | — | — |
| 2026-06-04 | $93.06 | $117.03 | 1,024,500 | — | — |
| 2026-06-03 | $94.50 | $118.84 | 843,700 | — | — |
| 2026-06-02 | $95.74 | $120.40 | 971,100 | — | — |
| 2026-06-01 | $94.54 | $118.89 | 1,282,400 | — | — |
| 2026-05-29 | $95.08 | $119.57 | 1,760,500 | — | — |
| 2026-05-28 | $97.48 | $122.59 | 1,035,800 | — | — |
| 2026-05-27 | $98.05 | $123.30 | 824,900 | — | — |
| 2026-05-26 | $98.08 | $123.34 | 1,015,400 | — | — |
| 2026-05-22 | $96.71 | $121.62 | 1,042,100 | — | — |
| 2026-05-21 | $96.46 | $121.30 | 1,038,300 | — | — |
| 2026-05-20 | $97.37 | $122.45 | 1,052,700 | — | — |
| 2026-05-19 | $95.24 | $119.77 | 1,311,200 | — | — |
| 2026-05-18 | $97.16 | $122.18 | 962,900 | — | — |
| 2026-05-15 | $96.08 | $120.83 | 1,088,200 | — | — |
| 2026-05-14 | $99.21 | $124.76 | 1,210,500 | — | — |
| 2026-05-13 | $100.21 | $125.58 | 1,143,800 | — | — |
| 2026-05-12 | $100.08 | $125.42 | 1,341,900 | — | — |
| 2026-05-11 | $100.38 | $125.79 | 1,196,200 | — | — |
| 2026-05-08 | $101.19 | $126.81 | 944,800 | — | — |
| 2026-05-07 | $101.09 | $126.68 | 1,494,800 | — | — |
| 2026-05-06 | $101.09 | $126.68 | 828,100 | — | — |
| 2026-05-05 | $98.66 | $123.64 | 1,123,300 | — | — |
| 2026-05-04 | $99.05 | $124.13 | 1,504,600 | — | — |
| 2026-05-01 | $100.15 | $125.50 | 1,339,900 | — | — |
| 2026-04-30 | $98.31 | $123.20 | 1,371,400 | — | — |
| 2026-04-29 | $99.02 | $124.09 | 1,328,800 | — | — |
| 2026-04-28 | $100.17 | $125.53 | 2,612,900 | — | — |
| 2026-04-27 | $101.61 | $127.33 | 1,150,800 | — | — |
| 2026-04-24 | $101.13 | $126.73 | 889,200 | — | — |
| 2026-04-23 | $102.88 | $128.93 | 833,700 | — | — |
| 2026-04-22 | $101.88 | $127.67 | 684,000 | — | — |
| 2026-04-21 | $103.44 | $129.63 | 988,200 | — | — |
| 2026-04-20 | $104.22 | $130.60 | 1,059,900 | — | — |
| 2026-04-17 | $107.15 | $134.28 | 1,045,300 | — | — |
| 2026-04-16 | $104.28 | $130.68 | 1,367,900 | — | — |
| 2026-04-15 | $104.89 | $131.44 | 936,900 | — | — |
| 2026-04-14 | $107.15 | $134.28 | 871,300 | — | — |
| 2026-04-13 | $107.82 | $135.12 | 1,349,300 | — | — |
| 2026-04-10 | $106.95 | $134.03 | 1,019,600 | — | — |
| 2026-04-09 | $107.84 | $135.14 | 1,187,300 | — | — |
| 2026-04-08 | $107.16 | $134.29 | 1,457,000 | — | — |
| 2026-04-07 | $100.97 | $126.53 | 1,793,400 | — | — |
| 2026-04-06 | $103.22 | $129.35 | 884,100 | — | — |
| 2026-04-02 | $102.76 | $128.78 | 961,900 | — | — |
| 2026-04-01 | $103.82 | $130.10 | 1,356,300 | — | — |
| 2026-03-31 | $100.25 | $125.63 | 737,000 | — | — |
| 2026-03-30 | $98.22 | $123.09 | 1,107,700 | — | — |
| 2026-03-27 | $99.58 | $124.79 | 461,400 | — | — |
| 2026-03-26 | $101.69 | $127.43 | 460,300 | — | — |
| 2026-03-25 | $103.21 | $129.34 | 684,000 | — | — |
| 2026-03-24 | $101.55 | $127.26 | 660,600 | — | — |
| 2026-03-23 | $100.84 | $126.37 | 1,303,900 | — | — |
| 2026-03-20 | $98.44 | $123.36 | 1,877,500 | — | — |
| 2026-03-19 | $100.99 | $126.56 | 977,600 | — | — |
| 2026-03-18 | $101.43 | $127.11 | 1,023,100 | — | — |
| 2026-03-17 | $105.29 | $131.95 | 643,800 | — | — |
| 2026-03-16 | $106.14 | $132.57 | 1,068,200 | — | — |
| 2026-03-13 | $105.17 | $131.36 | 978,700 | — | — |
| 2026-03-12 | $104.13 | $130.06 | 1,123,500 | — | — |
| 2026-03-11 | $104.89 | $131.01 | 1,042,400 | — | — |
| 2026-03-10 | $105.12 | $131.30 | 1,563,700 | — | — |
| 2026-03-09 | $105.12 | $131.30 | 2,807,800 | — | — |
| 2026-03-06 | $105.81 | $132.16 | 965,200 | — | — |
| 2026-03-05 | $108.15 | $135.08 | 813,000 | — | — |
| 2026-03-04 | $111.30 | $139.02 | 778,000 | — | — |
| 2026-03-03 | $112.89 | $141.00 | 909,200 | — | — |
| 2026-03-02 | $116.11 | $145.02 | 979,000 | — | — |
| 2026-02-27 | $114.60 | $143.14 | 893,500 | — | — |
| 2026-02-26 | $115.36 | $144.09 | 887,900 | — | — |
| 2026-02-25 | $114.55 | $143.08 | 727,500 | — | — |
| 2026-02-24 | $115.85 | $144.70 | 855,200 | — | — |
| 2026-02-23 | $115.10 | $143.76 | 1,146,800 | — | — |
| 2026-02-20 | $114.80 | $143.39 | 819,300 | — | — |
| 2026-02-19 | $113.70 | $142.01 | 949,700 | — | — |
| 2026-02-18 | $114.08 | $142.49 | 1,608,200 | — | — |
| 2026-02-17 | $110.32 | $137.79 | 996,400 | — | — |
| 2026-02-13 | $110.79 | $138.38 | 1,310,500 | — | — |
| 2026-02-12 | $110.39 | $137.88 | 1,120,300 | — | — |
| 2026-02-11 | $111.49 | $139.25 | 878,200 | — | — |
| 2026-02-10 | $111.56 | $139.34 | 940,100 | — | — |
| 2026-02-09 | $110.29 | $137.76 | 1,670,500 | — | — |
| 2026-02-06 | $112.88 | $140.99 | 2,142,900 | — | — |
| 2026-02-05 | $114.20 | $142.64 | 1,882,200 | — | — |
| 2026-02-04 | $115.24 | $143.94 | 1,792,500 | — | — |
| 2026-02-03 | $111.55 | $139.33 | 1,794,100 | — | — |
| 2026-02-02 | $107.78 | $134.62 | 2,242,700 | — | — |
| 2026-01-30 | $104.68 | $130.75 | 1,624,600 | — | — |
| 2026-01-29 | $104.33 | $130.31 | 1,206,900 | — | — |
| 2026-01-28 | $104.23 | $130.19 | 975,100 | — | — |
| 2026-01-27 | $103.79 | $129.64 | 935,900 | — | — |
| 2026-01-26 | $104.38 | $130.37 | 865,200 | — | — |
| 2026-01-23 | $103.92 | $129.80 | 940,500 | — | — |
| 2026-01-22 | $102.31 | $127.79 | 860,100 | — | — |
| 2026-01-21 | $102.81 | $128.41 | 1,347,900 | — | — |
| 2026-01-20 | $101.57 | $126.86 | 1,365,200 | — | — |
| 2026-01-16 | $104.24 | $130.20 | 1,104,300 | — | — |
| 2026-01-15 | $104.78 | $130.87 | 867,600 | — | — |
| 2026-01-14 | $104.16 | $130.10 | 894,900 | — | — |
| 2026-01-13 | $103.94 | $129.82 | 983,000 | — | — |
| 2026-01-12 | $105.89 | $132.26 | 941,000 | — | — |
| 2026-01-09 | $104.53 | $130.56 | 733,400 | — | — |
| 2026-01-08 | $103.55 | $129.34 | 1,189,600 | — | — |
| 2026-01-07 | $100.66 | $125.73 | 1,311,000 | — | — |
| 2026-01-06 | $104.00 | $129.90 | 1,454,800 | — | — |
| 2026-01-05 | $105.74 | $132.07 | 1,619,200 | — | — |
| 2026-01-02 | $104.18 | $130.12 | 702,600 | — | — |