Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $54.38 | $55.55 | 141,200 | — | — |
| 1996-12-30 | $55.00 | $56.19 | 173,100 | — | — |
| 1996-12-27 | $54.88 | $56.07 | 457,800 | — | — |
| 1996-12-26 | $54.00 | $55.17 | 147,000 | — | — |
| 1996-12-24 | $53.00 | $54.15 | 117,800 | — | — |
| 1996-12-23 | $52.75 | $53.89 | 193,000 | — | — |
| 1996-12-20 | $52.38 | $53.51 | 641,000 | — | — |
| 1996-12-19 | $51.50 | $52.62 | 303,600 | — | — |
| 1996-12-18 | $51.13 | $52.23 | 641,400 | — | — |
| 1996-12-17 | $51.13 | $52.23 | 378,200 | — | — |
| 1996-12-16 | $51.00 | $52.11 | 269,100 | — | — |
| 1996-12-13 | $51.00 | $52.11 | 397,000 | — | — |
| 1996-12-12 | $51.50 | $52.62 | 444,500 | — | — |
| 1996-12-11 | $50.38 | $51.47 | 767,300 | — | — |
| 1996-12-10 | $50.00 | $51.08 | 644,800 | — | — |
| 1996-12-09 | $51.13 | $52.23 | 250,400 | — | — |
| 1996-12-06 | $52.00 | $53.13 | 205,900 | — | — |
| 1996-12-05 | $52.50 | $53.64 | 395,100 | — | — |
| 1996-12-04 | $52.25 | $53.38 | 495,000 | — | — |
| 1996-12-03 | $52.13 | $53.26 | 250,400 | — | — |
| 1996-12-02 | $52.75 | $53.89 | 216,200 | — | — |
| 1996-11-29 | $53.00 | $54.15 | 41,400 | — | — |
| 1996-11-27 | $53.13 | $54.28 | 312,800 | — | — |
| 1996-11-26 | $52.75 | $53.89 | 525,700 | — | — |
| 1996-11-25 | $52.13 | $53.26 | 648,800 | — | — |
| 1996-11-22 | $51.25 | $52.36 | 413,400 | — | — |
| 1996-11-21 | $51.25 | $52.36 | 289,700 | — | — |
| 1996-11-20 | $50.50 | $51.60 | 355,500 | — | — |
| 1996-11-19 | $50.50 | $51.60 | 472,900 | — | — |
| 1996-11-18 | $50.25 | $51.34 | 189,900 | — | — |
| 1996-11-15 | $50.88 | $51.98 | 435,700 | — | — |
| 1996-11-14 | $50.63 | $51.72 | 413,200 | — | — |
| 1996-11-13 | $50.75 | $51.85 | 501,400 | — | — |
| 1996-11-12 | $50.88 | $51.98 | 353,800 | — | — |
| 1996-11-11 | $50.13 | $51.21 | 295,900 | — | — |
| 1996-11-08 | $50.25 | $51.34 | 575,700 | — | — |
| 1996-11-07 | $50.38 | $51.47 | 626,100 | — | — |
| 1996-11-06 | $48.13 | $49.17 | 234,700 | — | — |
| 1996-11-05 | $47.63 | $48.66 | 328,000 | — | — |
| 1996-11-04 | $48.00 | $49.04 | 113,500 | — | — |
| 1996-11-01 | $47.75 | $48.79 | 215,000 | — | — |
| 1996-10-31 | $48.00 | $49.04 | 1,840,700 | — | — |
| 1996-10-30 | $48.25 | $49.04 | 585,200 | — | — |
| 1996-10-29 | $47.75 | $48.53 | 456,300 | — | — |
| 1996-10-28 | $47.00 | $47.77 | 546,500 | — | — |
| 1996-10-25 | $47.38 | $48.15 | 2,614,300 | — | — |
| 1996-10-24 | $46.25 | $47.01 | 198,000 | — | — |
| 1996-10-23 | $46.88 | $47.64 | 546,200 | — | — |
| 1996-10-22 | $47.13 | $47.90 | 214,300 | — | — |
| 1996-10-21 | $47.63 | $48.41 | 384,200 | — | — |
| 1996-10-18 | $48.13 | $48.91 | 377,100 | — | — |
| 1996-10-17 | $49.63 | $50.44 | 315,400 | — | — |
| 1996-10-16 | $48.38 | $49.17 | 250,700 | — | — |
| 1996-10-15 | $47.88 | $48.66 | 215,700 | — | — |
| 1996-10-14 | $47.00 | $47.77 | 310,700 | — | — |
| 1996-10-11 | $47.88 | $48.66 | 168,300 | — | — |
| 1996-10-10 | $47.75 | $48.53 | 201,500 | — | — |
| 1996-10-09 | $47.63 | $48.41 | 272,900 | — | — |
| 1996-10-08 | $47.75 | $48.53 | 241,700 | — | — |
| 1996-10-07 | $47.50 | $48.28 | 334,700 | — | — |
| 1996-10-04 | $47.00 | $47.77 | 293,600 | — | — |
| 1996-10-03 | $46.00 | $46.75 | 197,500 | — | — |
| 1996-10-02 | $46.00 | $46.75 | 257,600 | — | — |
| 1996-10-01 | $45.75 | $46.50 | 153,200 | — | — |
| 1996-09-30 | $46.13 | $46.88 | 157,600 | — | — |
| 1996-09-27 | $46.25 | $47.01 | 362,500 | — | — |
| 1996-09-26 | $45.25 | $45.99 | 212,500 | — | — |
| 1996-09-25 | $45.63 | $46.37 | 241,800 | — | — |
| 1996-09-24 | $45.50 | $46.25 | 340,000 | — | — |
| 1996-09-23 | $45.50 | $46.25 | 188,600 | — | — |
| 1996-09-20 | $45.88 | $46.63 | 336,000 | — | — |
| 1996-09-19 | $46.00 | $46.75 | 374,200 | — | — |
| 1996-09-18 | $45.75 | $46.50 | 460,800 | — | — |
| 1996-09-17 | $46.75 | $47.52 | 175,500 | — | — |
| 1996-09-16 | $47.75 | $48.53 | 326,100 | — | — |
| 1996-09-13 | $48.13 | $48.91 | 748,400 | — | — |
| 1996-09-12 | $46.50 | $47.26 | 169,300 | — | — |
| 1996-09-11 | $46.13 | $46.88 | 661,400 | — | — |
| 1996-09-10 | $46.88 | $47.64 | 270,500 | — | — |
| 1996-09-09 | $47.63 | $48.41 | 206,800 | — | — |
| 1996-09-06 | $46.75 | $47.52 | 246,900 | — | — |
| 1996-09-05 | $46.25 | $47.01 | 377,600 | — | — |
| 1996-09-04 | $47.00 | $47.77 | 291,400 | — | — |
| 1996-09-03 | $46.75 | $47.52 | 380,700 | — | — |
| 1996-08-30 | $46.75 | $47.52 | 218,500 | — | — |
| 1996-08-29 | $47.50 | $48.28 | 269,200 | — | — |
| 1996-08-28 | $48.75 | $49.55 | 125,800 | — | — |
| 1996-08-27 | $48.38 | $49.17 | 121,000 | — | — |
| 1996-08-26 | $48.63 | $49.42 | 151,100 | — | — |
| 1996-08-23 | $49.38 | $50.19 | 173,400 | — | — |
| 1996-08-22 | $48.50 | $49.30 | 202,100 | — | — |
| 1996-08-21 | $48.38 | $49.17 | 145,400 | — | — |
| 1996-08-20 | $48.75 | $49.55 | 150,400 | — | — |
| 1996-08-19 | $49.25 | $50.06 | 73,800 | — | — |
| 1996-08-16 | $49.00 | $49.80 | 235,600 | — | — |
| 1996-08-15 | $48.75 | $49.55 | 216,900 | — | — |
| 1996-08-14 | $48.88 | $49.68 | 263,000 | — | — |
| 1996-08-13 | $48.00 | $48.79 | 248,700 | — | — |
| 1996-08-12 | $48.50 | $49.30 | 474,000 | — | — |
| 1996-08-09 | $47.38 | $48.15 | 220,100 | — | — |
| 1996-08-08 | $47.25 | $48.03 | 341,600 | — | — |
| 1996-08-07 | $47.25 | $48.03 | 369,100 | — | — |
| 1996-08-06 | $47.13 | $47.90 | 283,300 | — | — |
| 1996-08-05 | $47.63 | $48.41 | 432,900 | — | — |
| 1996-08-02 | $47.00 | $47.77 | 583,600 | — | — |
| 1996-08-01 | $44.63 | $45.36 | 291,000 | — | — |
| 1996-07-31 | $44.50 | $44.98 | 209,000 | — | — |
| 1996-07-30 | $44.25 | $44.72 | 161,600 | — | — |
| 1996-07-29 | $44.00 | $44.47 | 178,900 | — | — |
| 1996-07-26 | $44.00 | $44.47 | 432,300 | — | — |
| 1996-07-25 | $44.25 | $44.72 | 429,900 | — | — |
| 1996-07-24 | $42.50 | $42.95 | 264,500 | — | — |
| 1996-07-23 | $42.88 | $43.33 | 251,900 | — | — |
| 1996-07-22 | $43.38 | $43.84 | 314,000 | — | — |
| 1996-07-19 | $43.13 | $43.59 | 343,800 | — | — |
| 1996-07-18 | $44.00 | $44.47 | 300,200 | — | — |
| 1996-07-17 | $44.50 | $44.98 | 614,700 | — | — |
| 1996-07-16 | $44.13 | $44.60 | 1,080,000 | — | — |
| 1996-07-15 | $42.00 | $42.45 | 348,300 | — | — |
| 1996-07-12 | $41.75 | $42.20 | 308,400 | — | — |
| 1996-07-11 | $41.25 | $41.69 | 341,200 | — | — |
| 1996-07-10 | $43.38 | $43.84 | 233,100 | — | — |
| 1996-07-09 | $43.50 | $43.97 | 362,100 | — | — |
| 1996-07-08 | $42.50 | $42.95 | 381,100 | — | — |
| 1996-07-05 | $44.25 | $44.72 | 81,500 | — | — |
| 1996-07-03 | $44.75 | $45.23 | 322,000 | — | — |
| 1996-07-02 | $45.00 | $45.48 | 515,400 | — | — |
| 1996-07-01 | $46.25 | $46.74 | 661,700 | — | — |
| 1996-06-28 | $45.00 | $45.48 | 394,900 | — | — |
| 1996-06-27 | $45.50 | $45.99 | 403,000 | — | — |
| 1996-06-26 | $45.13 | $45.61 | 194,800 | — | — |
| 1996-06-25 | $46.38 | $46.87 | 360,600 | — | — |
| 1996-06-24 | $47.38 | $47.88 | 244,300 | — | — |
| 1996-06-21 | $47.75 | $48.26 | 474,300 | — | — |
| 1996-06-20 | $47.88 | $48.39 | 352,800 | — | — |
| 1996-06-19 | $47.38 | $47.88 | 239,900 | — | — |
| 1996-06-18 | $47.25 | $47.76 | 90,800 | — | — |
| 1996-06-17 | $47.00 | $47.50 | 117,300 | — | — |
| 1996-06-14 | $46.75 | $47.25 | 244,400 | — | — |
| 1996-06-13 | $47.38 | $47.88 | 146,700 | — | — |
| 1996-06-12 | $47.88 | $48.39 | 143,800 | — | — |
| 1996-06-11 | $47.88 | $48.39 | 290,500 | — | — |
| 1996-06-10 | $48.38 | $48.89 | 160,700 | — | — |
| 1996-06-07 | $48.50 | $49.02 | 773,900 | — | — |
| 1996-06-06 | $48.25 | $48.77 | 201,100 | — | — |
| 1996-06-05 | $47.88 | $48.39 | 222,200 | — | — |
| 1996-06-04 | $47.50 | $48.01 | 175,300 | — | — |
| 1996-06-03 | $47.25 | $47.76 | 131,200 | — | — |
| 1996-05-31 | $46.75 | $47.25 | 185,300 | — | — |
| 1996-05-30 | $47.63 | $48.13 | 214,600 | — | — |
| 1996-05-29 | $47.13 | $47.63 | 221,300 | — | — |
| 1996-05-28 | $47.25 | $47.76 | 131,500 | — | — |
| 1996-05-24 | $47.50 | $48.01 | 138,600 | — | — |
| 1996-05-23 | $47.50 | $48.01 | 135,000 | — | — |
| 1996-05-22 | $47.75 | $48.26 | 574,000 | — | — |
| 1996-05-21 | $47.75 | $48.26 | 436,500 | — | — |
| 1996-05-20 | $46.38 | $46.87 | 281,000 | — | — |
| 1996-05-17 | $45.75 | $46.24 | 243,800 | — | — |
| 1996-05-16 | $45.88 | $46.37 | 335,200 | — | — |
| 1996-05-15 | $45.63 | $46.11 | 306,600 | — | — |
| 1996-05-14 | $45.88 | $46.37 | 378,100 | — | — |
| 1996-05-13 | $44.38 | $44.85 | 399,000 | — | — |
| 1996-05-10 | $44.25 | $44.72 | 163,400 | — | — |
| 1996-05-09 | $44.38 | $44.85 | 418,200 | — | — |
| 1996-05-08 | $44.50 | $44.98 | 357,000 | — | — |
| 1996-05-07 | $45.00 | $45.48 | 373,200 | — | — |
| 1996-05-06 | $44.88 | $45.35 | 271,600 | — | — |
| 1996-05-03 | $45.63 | $46.11 | 355,100 | — | — |
| 1996-05-02 | $45.25 | $45.73 | 285,600 | — | — |
| 1996-05-01 | $46.75 | $47.00 | 201,900 | — | — |
| 1996-04-30 | $47.13 | $47.37 | 186,900 | — | — |
| 1996-04-29 | $46.63 | $46.87 | 206,400 | — | — |
| 1996-04-26 | $46.38 | $46.62 | 165,200 | — | — |
| 1996-04-25 | $47.25 | $47.50 | 316,400 | — | — |
| 1996-04-24 | $47.00 | $47.25 | 187,200 | — | — |
| 1996-04-23 | $46.25 | $46.49 | 209,500 | — | — |
| 1996-04-22 | $46.88 | $47.12 | 310,700 | — | — |
| 1996-04-19 | $46.25 | $46.49 | 727,400 | — | — |
| 1996-04-18 | $44.88 | $45.11 | 231,200 | — | — |
| 1996-04-17 | $44.88 | $45.11 | 350,400 | — | — |
| 1996-04-16 | $44.88 | $45.11 | 768,600 | — | — |
| 1996-04-15 | $44.38 | $44.61 | 405,800 | — | — |
| 1996-04-12 | $44.13 | $44.36 | 1,787,000 | — | — |
| 1996-04-11 | $43.75 | $43.98 | 546,100 | — | — |
| 1996-04-10 | $44.63 | $44.86 | 981,400 | — | — |
| 1996-04-09 | $46.25 | $46.49 | 548,000 | — | — |
| 1996-04-08 | $47.13 | $47.37 | 279,100 | — | — |
| 1996-04-04 | $47.25 | $47.50 | 547,500 | — | — |
| 1996-04-03 | $48.13 | $48.38 | 1,097,700 | — | — |
| 1996-04-02 | $48.38 | $48.63 | 382,900 | — | — |
| 1996-04-01 | $48.50 | $48.76 | 210,500 | — | — |
| 1996-03-29 | $48.75 | $49.01 | 213,700 | — | — |
| 1996-03-28 | $48.38 | $48.63 | 239,300 | — | — |
| 1996-03-27 | $48.50 | $48.76 | 750,200 | — | — |
| 1996-03-26 | $48.13 | $48.38 | 1,287,800 | — | — |
| 1996-03-25 | $48.63 | $48.88 | 175,900 | — | — |
| 1996-03-22 | $49.63 | $49.89 | 197,400 | — | — |
| 1996-03-21 | $49.13 | $49.38 | 349,400 | — | — |
| 1996-03-20 | $49.63 | $49.89 | 203,900 | — | — |
| 1996-03-19 | $48.50 | $48.76 | 174,300 | — | — |
| 1996-03-18 | $48.75 | $49.01 | 306,000 | — | — |
| 1996-03-15 | $48.75 | $49.01 | 281,200 | — | — |
| 1996-03-14 | $47.75 | $48.00 | 437,300 | — | — |
| 1996-03-13 | $47.13 | $47.37 | 279,000 | — | — |
| 1996-03-12 | $47.50 | $47.50 | 266,300 | — | — |
| 1996-03-11 | $48.50 | $48.50 | 595,000 | — | — |
| 1996-03-08 | $48.00 | $48.00 | 515,800 | — | — |
| 1996-03-07 | $49.50 | $49.50 | 365,500 | — | — |
| 1996-03-06 | $49.38 | $49.38 | 460,000 | — | — |
| 1996-03-05 | $49.88 | $49.88 | 450,200 | — | — |
| 1996-03-04 | $50.00 | $50.00 | 429,800 | — | — |
| 1996-03-01 | $48.00 | $48.00 | 350,100 | — | — |
| 1996-02-29 | $47.13 | $47.13 | 1,692,200 | — | — |
| 1996-02-28 | $48.75 | $48.75 | 724,900 | — | — |
| 1996-02-27 | $48.50 | $48.50 | 759,600 | — | — |
| 1996-02-26 | $48.00 | $48.00 | 1,823,400 | — | — |
| 1996-02-23 | $49.50 | $49.50 | 553,600 | — | — |
| 1996-02-22 | $49.00 | $49.00 | 873,700 | — | — |
| 1996-02-21 | $47.38 | $47.37 | 628,300 | — | — |
| 1996-02-20 | $45.63 | $45.62 | 613,300 | — | — |
| 1996-02-16 | $45.38 | $45.37 | 552,700 | — | — |
| 1996-02-15 | $45.75 | $45.75 | 988,300 | — | — |
| 1996-02-14 | $44.88 | $44.88 | 870,900 | — | — |
| 1996-02-13 | $44.38 | $44.38 | 1,553,900 | — | — |
| 1996-02-12 | $42.88 | $42.88 | 311,100 | — | — |
| 1996-02-09 | $42.63 | $42.63 | 789,600 | — | — |
| 1996-02-08 | $42.75 | $42.75 | 646,300 | — | — |
| 1996-02-07 | $41.88 | $41.88 | 1,158,900 | — | — |
| 1996-02-06 | $41.25 | $41.25 | 791,000 | — | — |
| 1996-02-05 | $41.38 | $41.37 | 475,600 | — | — |
| 1996-02-02 | $41.00 | $41.00 | 877,100 | — | — |
| 1996-02-01 | $41.38 | $41.37 | 700,000 | — | — |
| 1996-01-31 | $41.13 | $41.13 | 1,423,200 | — | — |
| 1996-01-30 | $40.63 | $40.63 | 428,500 | — | — |
| 1996-01-29 | $40.88 | $40.88 | 1,951,900 | — | — |
| 1996-01-26 | $40.75 | $40.75 | 334,700 | — | — |
| 1996-01-25 | $41.00 | $41.00 | 445,600 | — | — |
| 1996-01-24 | $41.13 | $41.13 | 439,500 | — | — |
| 1996-01-23 | $41.25 | $41.25 | 997,400 | — | — |
| 1996-01-22 | $41.38 | $41.37 | 586,400 | — | — |
| 1996-01-19 | $41.38 | $41.37 | 505,600 | — | — |
| 1996-01-18 | $41.63 | $41.63 | 654,000 | — | — |
| 1996-01-17 | $41.50 | $41.50 | 239,400 | — | — |
| 1996-01-16 | $41.75 | $41.75 | 455,400 | — | — |
| 1996-01-15 | $41.88 | $41.88 | 432,200 | — | — |
| 1996-01-12 | $41.75 | $41.75 | 457,000 | — | — |
| 1996-01-11 | $41.63 | $41.63 | 136,800 | — | — |
| 1996-01-10 | $41.63 | $41.63 | 595,200 | — | — |
| 1996-01-09 | $41.50 | $41.50 | 566,700 | — | — |
| 1996-01-08 | $41.88 | $41.88 | 36,900 | — | — |
| 1996-01-05 | $42.00 | $42.00 | 317,700 | — | — |
| 1996-01-04 | $41.88 | $41.88 | 989,100 | — | — |
| 1996-01-03 | $42.00 | $42.00 | 634,500 | — | — |
| 1996-01-02 | $42.13 | $42.13 | 291,200 | — | — |