Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $50.70 | $60.18 | 414,400 | — | — |
| 2015-12-30 | $51.54 | $61.17 | 525,900 | — | — |
| 2015-12-29 | $51.83 | $61.52 | 519,700 | — | — |
| 2015-12-28 | $50.99 | $60.52 | 597,900 | — | — |
| 2015-12-24 | $50.63 | $60.09 | 177,400 | — | — |
| 2015-12-23 | $50.62 | $60.08 | 923,700 | — | — |
| 2015-12-22 | $49.59 | $58.86 | 634,100 | — | — |
| 2015-12-21 | $48.95 | $58.10 | 620,900 | — | — |
| 2015-12-18 | $48.48 | $57.54 | 1,048,300 | — | — |
| 2015-12-17 | $48.90 | $58.04 | 296,500 | — | — |
| 2015-12-16 | $49.81 | $59.12 | 532,000 | — | — |
| 2015-12-15 | $49.32 | $58.54 | 594,100 | — | — |
| 2015-12-14 | $48.98 | $58.13 | 552,000 | — | — |
| 2015-12-11 | $49.55 | $58.81 | 456,500 | — | — |
| 2015-12-10 | $50.09 | $59.45 | 479,000 | — | — |
| 2015-12-09 | $49.69 | $58.98 | 447,300 | — | — |
| 2015-12-08 | $49.92 | $59.25 | 520,400 | — | — |
| 2015-12-07 | $50.88 | $60.39 | 435,400 | — | — |
| 2015-12-04 | $51.43 | $61.04 | 575,100 | — | — |
| 2015-12-03 | $50.46 | $59.89 | 671,800 | — | — |
| 2015-12-02 | $50.52 | $59.96 | 494,700 | — | — |
| 2015-12-01 | $51.67 | $61.33 | 626,200 | — | — |
| 2015-11-30 | $51.91 | $61.61 | 562,300 | — | — |
| 2015-11-27 | $51.94 | $61.65 | 220,300 | — | — |
| 2015-11-25 | $51.57 | $61.21 | 422,200 | — | — |
| 2015-11-24 | $51.98 | $61.69 | 702,100 | — | — |
| 2015-11-23 | $51.18 | $60.74 | 428,000 | — | — |
| 2015-11-20 | $51.40 | $61.01 | 740,100 | — | — |
| 2015-11-19 | $50.91 | $60.42 | 561,300 | — | — |
| 2015-11-18 | $51.04 | $60.58 | 1,189,200 | — | — |
| 2015-11-17 | $49.96 | $59.30 | 625,800 | — | — |
| 2015-11-16 | $50.19 | $59.57 | 1,036,500 | — | — |
| 2015-11-13 | $50.15 | $59.52 | 810,300 | — | — |
| 2015-11-12 | $49.69 | $58.98 | 2,223,000 | — | — |
| 2015-11-11 | $52.96 | $62.86 | 500,000 | — | — |
| 2015-11-10 | $52.45 | $62.25 | 673,900 | — | — |
| 2015-11-09 | $52.09 | $61.83 | 565,200 | — | — |
| 2015-11-06 | $52.70 | $62.55 | 618,600 | — | — |
| 2015-11-05 | $52.58 | $62.41 | 581,600 | — | — |
| 2015-11-04 | $52.83 | $62.70 | 514,200 | — | — |
| 2015-11-03 | $53.22 | $63.17 | 852,200 | — | — |
| 2015-11-02 | $53.97 | $64.06 | 872,800 | — | — |
| 2015-10-30 | $53.04 | $62.95 | 845,600 | — | — |
| 2015-10-29 | $52.85 | $62.73 | 718,000 | — | — |
| 2015-10-28 | $53.14 | $63.07 | 678,600 | — | — |
| 2015-10-27 | $52.59 | $62.42 | 1,038,900 | — | — |
| 2015-10-26 | $52.62 | $62.45 | 1,282,900 | — | — |
| 2015-10-23 | $52.77 | $62.63 | 1,132,400 | — | — |
| 2015-10-22 | $53.83 | $63.89 | 992,600 | — | — |
| 2015-10-21 | $52.43 | $62.23 | 1,027,500 | — | — |
| 2015-10-20 | $52.79 | $62.66 | 1,643,000 | — | — |
| 2015-10-19 | $51.15 | $60.71 | 1,434,700 | — | — |
| 2015-10-16 | $51.63 | $61.28 | 903,300 | — | — |
| 2015-10-15 | $51.22 | $60.79 | 885,800 | — | — |
| 2015-10-14 | $50.37 | $59.78 | 566,500 | — | — |
| 2015-10-13 | $50.53 | $59.97 | 559,800 | — | — |
| 2015-10-12 | $50.86 | $60.37 | 675,300 | — | — |
| 2015-10-09 | $50.27 | $59.66 | 1,040,800 | — | — |
| 2015-10-08 | $50.00 | $59.34 | 1,083,900 | — | — |
| 2015-10-07 | $48.17 | $57.17 | 677,000 | — | — |
| 2015-10-06 | $47.04 | $55.83 | 784,500 | — | — |
| 2015-10-05 | $47.52 | $56.40 | 992,900 | — | — |
| 2015-10-02 | $47.37 | $56.22 | 1,012,100 | — | — |
| 2015-10-01 | $45.95 | $54.54 | 808,400 | — | — |
| 2015-09-30 | $45.75 | $54.30 | 957,500 | — | — |
| 2015-09-29 | $45.01 | $53.42 | 517,800 | — | — |
| 2015-09-28 | $45.10 | $53.53 | 643,100 | — | — |
| 2015-09-25 | $46.35 | $55.01 | 425,300 | — | — |
| 2015-09-24 | $46.33 | $54.99 | 515,500 | — | — |
| 2015-09-23 | $46.42 | $55.10 | 747,900 | — | — |
| 2015-09-22 | $47.29 | $56.13 | 787,200 | — | — |
| 2015-09-21 | $48.59 | $57.67 | 936,300 | — | — |
| 2015-09-18 | $48.76 | $57.87 | 711,300 | — | — |
| 2015-09-17 | $49.06 | $58.23 | 727,200 | — | — |
| 2015-09-16 | $49.32 | $58.54 | 513,400 | — | — |
| 2015-09-15 | $48.68 | $57.78 | 470,500 | — | — |
| 2015-09-14 | $48.39 | $57.43 | 396,700 | — | — |
| 2015-09-11 | $49.03 | $58.19 | 407,000 | — | — |
| 2015-09-10 | $49.38 | $58.61 | 600,200 | — | — |
| 2015-09-09 | $49.52 | $58.77 | 475,700 | — | — |
| 2015-09-08 | $49.87 | $59.19 | 628,900 | — | — |
| 2015-09-04 | $48.72 | $57.83 | 443,500 | — | — |
| 2015-09-03 | $49.52 | $58.77 | 405,300 | — | — |
| 2015-09-02 | $48.81 | $57.93 | 634,500 | — | — |
| 2015-09-01 | $48.26 | $57.28 | 790,200 | — | — |
| 2015-08-31 | $49.57 | $58.83 | 1,221,900 | — | — |
| 2015-08-28 | $50.74 | $60.22 | 641,600 | — | — |
| 2015-08-27 | $50.58 | $60.03 | 619,700 | — | — |
| 2015-08-26 | $49.00 | $58.16 | 1,195,700 | — | — |
| 2015-08-25 | $48.22 | $57.23 | 1,366,300 | — | — |
| 2015-08-24 | $48.22 | $57.23 | 1,339,600 | — | — |
| 2015-08-21 | $49.75 | $59.05 | 653,100 | — | — |
| 2015-08-20 | $51.01 | $60.54 | 673,500 | — | — |
| 2015-08-19 | $51.82 | $61.50 | 635,100 | — | — |
| 2015-08-18 | $52.67 | $62.51 | 476,700 | — | — |
| 2015-08-17 | $52.95 | $62.85 | 584,300 | — | — |
| 2015-08-14 | $52.79 | $62.66 | 658,500 | — | — |
| 2015-08-13 | $51.25 | $60.83 | 644,600 | — | — |
| 2015-08-12 | $51.11 | $60.66 | 478,100 | — | — |
| 2015-08-11 | $51.69 | $61.35 | 399,500 | — | — |
| 2015-08-10 | $52.33 | $62.11 | 370,000 | — | — |
| 2015-08-07 | $51.21 | $60.78 | 350,000 | — | — |
| 2015-08-06 | $51.25 | $60.83 | 344,800 | — | — |
| 2015-08-05 | $51.41 | $61.02 | 383,300 | — | — |
| 2015-08-04 | $51.24 | $60.82 | 581,600 | — | — |
| 2015-08-03 | $50.99 | $60.52 | 636,700 | — | — |
| 2015-07-31 | $51.51 | $61.14 | 676,500 | — | — |
| 2015-07-30 | $51.98 | $61.69 | 621,200 | — | — |
| 2015-07-29 | $51.77 | $61.45 | 682,900 | — | — |
| 2015-07-28 | $50.92 | $60.44 | 604,500 | — | — |
| 2015-07-27 | $49.97 | $59.31 | 632,700 | — | — |
| 2015-07-24 | $50.60 | $60.06 | 541,100 | — | — |
| 2015-07-23 | $51.03 | $60.57 | 455,100 | — | — |
| 2015-07-22 | $52.21 | $61.97 | 634,600 | — | — |
| 2015-07-21 | $52.54 | $62.36 | 1,993,200 | — | — |
| 2015-07-20 | $53.34 | $63.31 | 960,300 | — | — |
| 2015-07-17 | $54.30 | $64.45 | 422,200 | — | — |
| 2015-07-16 | $54.89 | $65.15 | 775,300 | — | — |
| 2015-07-15 | $53.90 | $63.97 | 838,900 | — | — |
| 2015-07-14 | $54.32 | $64.47 | 500,000 | — | — |
| 2015-07-13 | $54.21 | $64.34 | 606,700 | — | — |
| 2015-07-10 | $53.89 | $63.96 | 707,200 | — | — |
| 2015-07-09 | $52.72 | $62.57 | 454,100 | — | — |
| 2015-07-08 | $52.39 | $62.18 | 687,500 | — | — |
| 2015-07-07 | $53.53 | $63.53 | 871,700 | — | — |
| 2015-07-06 | $53.16 | $63.09 | 1,086,100 | — | — |
| 2015-07-02 | $53.78 | $63.83 | 891,800 | — | — |
| 2015-07-01 | $54.12 | $64.23 | 923,100 | — | — |
| 2015-06-30 | $52.91 | $62.80 | 850,400 | — | — |
| 2015-06-29 | $53.56 | $63.57 | 642,600 | — | — |
| 2015-06-26 | $54.62 | $64.83 | 2,476,200 | — | — |
| 2015-06-25 | $54.33 | $64.48 | 843,800 | — | — |
| 2015-06-24 | $54.54 | $64.73 | 489,700 | — | — |
| 2015-06-23 | $55.19 | $65.50 | 356,300 | — | — |
| 2015-06-22 | $55.46 | $65.82 | 518,700 | — | — |
| 2015-06-19 | $55.23 | $65.55 | 437,300 | — | — |
| 2015-06-18 | $55.47 | $65.84 | 543,400 | — | — |
| 2015-06-17 | $54.98 | $65.26 | 444,600 | — | — |
| 2015-06-16 | $54.93 | $65.20 | 404,500 | — | — |
| 2015-06-15 | $55.20 | $65.52 | 717,900 | — | — |
| 2015-06-12 | $55.88 | $66.32 | 318,300 | — | — |
| 2015-06-11 | $56.46 | $67.01 | 306,800 | — | — |
| 2015-06-10 | $55.91 | $66.36 | 459,400 | — | — |
| 2015-06-09 | $55.55 | $65.93 | 757,800 | — | — |
| 2015-06-08 | $55.52 | $65.90 | 643,100 | — | — |
| 2015-06-05 | $55.71 | $66.12 | 586,000 | — | — |
| 2015-06-04 | $54.92 | $65.18 | 522,000 | — | — |
| 2015-06-03 | $55.28 | $65.61 | 959,600 | — | — |
| 2015-06-02 | $54.69 | $64.91 | 702,800 | — | — |
| 2015-06-01 | $55.31 | $65.65 | 539,600 | — | — |
| 2015-05-29 | $55.29 | $65.62 | 925,200 | — | — |
| 2015-05-28 | $55.99 | $66.45 | 596,000 | — | — |
| 2015-05-27 | $56.35 | $66.88 | 565,000 | — | — |
| 2015-05-26 | $55.67 | $66.07 | 652,100 | — | — |
| 2015-05-22 | $55.94 | $66.39 | 228,200 | — | — |
| 2015-05-21 | $56.34 | $66.87 | 334,800 | — | — |
| 2015-05-20 | $56.56 | $67.13 | 522,400 | — | — |
| 2015-05-19 | $56.59 | $67.17 | 819,500 | — | — |
| 2015-05-18 | $56.63 | $67.21 | 876,500 | — | — |
| 2015-05-15 | $55.22 | $65.54 | 633,900 | — | — |
| 2015-05-14 | $55.26 | $65.59 | 348,200 | — | — |
| 2015-05-13 | $54.52 | $64.71 | 459,800 | — | — |
| 2015-05-12 | $54.22 | $64.35 | 992,100 | — | — |
| 2015-05-11 | $55.13 | $65.43 | 647,900 | — | — |
| 2015-05-08 | $54.91 | $65.17 | 643,100 | — | — |
| 2015-05-07 | $54.48 | $64.66 | 764,800 | — | — |
| 2015-05-06 | $54.63 | $64.84 | 895,100 | — | — |
| 2015-05-05 | $54.52 | $64.71 | 604,400 | — | — |
| 2015-05-04 | $55.24 | $65.56 | 746,900 | — | — |
| 2015-05-01 | $55.24 | $65.56 | 654,900 | — | — |
| 2015-04-30 | $54.26 | $64.40 | 1,035,900 | — | — |
| 2015-04-29 | $54.64 | $64.85 | 530,800 | — | — |
| 2015-04-28 | $55.23 | $65.55 | 584,400 | — | — |
| 2015-04-27 | $55.20 | $65.52 | 901,300 | — | — |
| 2015-04-24 | $55.29 | $65.62 | 448,800 | — | — |
| 2015-04-23 | $54.84 | $65.09 | 598,700 | — | — |
| 2015-04-22 | $54.75 | $64.98 | 788,800 | — | — |
| 2015-04-21 | $54.56 | $64.76 | 1,500,300 | — | — |
| 2015-04-20 | $54.33 | $64.48 | 740,400 | — | — |
| 2015-04-17 | $54.33 | $64.48 | 2,386,800 | — | — |
| 2015-04-16 | $54.15 | $64.27 | 1,752,000 | — | — |
| 2015-04-15 | $54.43 | $64.60 | 1,333,300 | — | — |
| 2015-04-14 | $54.70 | $64.92 | 879,100 | — | — |
| 2015-04-13 | $54.71 | $64.93 | 973,300 | — | — |
| 2015-04-10 | $54.72 | $64.95 | 1,069,300 | — | — |
| 2015-04-09 | $55.22 | $65.54 | 1,379,300 | — | — |
| 2015-04-08 | $55.45 | $65.81 | 961,700 | — | — |
| 2015-04-07 | $54.93 | $65.20 | 1,455,700 | — | — |
| 2015-04-06 | $55.07 | $65.36 | 700,900 | — | — |
| 2015-04-02 | $54.10 | $64.21 | 971,800 | — | — |
| 2015-04-01 | $54.16 | $64.28 | 1,573,600 | — | — |
| 2015-03-31 | $54.02 | $64.12 | 1,158,500 | — | — |
| 2015-03-30 | $53.67 | $63.70 | 948,900 | — | — |
| 2015-03-27 | $52.03 | $61.75 | 724,900 | — | — |
| 2015-03-26 | $51.80 | $61.48 | 850,400 | — | — |
| 2015-03-25 | $52.03 | $61.75 | 746,300 | — | — |
| 2015-03-24 | $53.20 | $63.14 | 911,400 | — | — |
| 2015-03-23 | $52.95 | $62.85 | 611,100 | — | — |
| 2015-03-20 | $53.09 | $63.01 | 967,200 | — | — |
| 2015-03-19 | $52.90 | $62.79 | 771,400 | — | — |
| 2015-03-18 | $53.25 | $63.20 | 1,985,800 | — | — |
| 2015-03-17 | $51.03 | $60.57 | 654,600 | — | — |
| 2015-03-16 | $51.00 | $60.53 | 830,200 | — | — |
| 2015-03-13 | $50.15 | $59.52 | 476,000 | — | — |
| 2015-03-12 | $51.01 | $60.54 | 1,049,700 | — | — |
| 2015-03-11 | $50.21 | $59.59 | 1,007,700 | — | — |
| 2015-03-10 | $50.52 | $59.96 | 748,400 | — | — |
| 2015-03-09 | $50.86 | $60.37 | 631,200 | — | — |
| 2015-03-06 | $50.76 | $60.25 | 1,469,800 | — | — |
| 2015-03-05 | $51.69 | $61.35 | 1,528,400 | — | — |
| 2015-03-04 | $52.32 | $62.10 | 1,186,900 | — | — |
| 2015-03-03 | $53.01 | $62.92 | 1,174,500 | — | — |
| 2015-03-02 | $53.13 | $63.06 | 874,000 | — | — |
| 2015-02-27 | $53.00 | $62.91 | 1,123,400 | — | — |
| 2015-02-26 | $52.79 | $62.66 | 614,400 | — | — |
| 2015-02-25 | $52.55 | $62.37 | 1,276,100 | — | — |
| 2015-02-24 | $52.12 | $61.86 | 666,700 | — | — |
| 2015-02-23 | $52.23 | $61.99 | 769,600 | — | — |
| 2015-02-20 | $51.72 | $61.39 | 776,600 | — | — |
| 2015-02-19 | $51.57 | $61.21 | 1,272,800 | — | — |
| 2015-02-18 | $52.13 | $61.87 | 1,476,300 | — | — |
| 2015-02-17 | $50.21 | $59.59 | 998,600 | — | — |
| 2015-02-13 | $50.65 | $60.12 | 928,100 | — | — |
| 2015-02-12 | $49.91 | $59.24 | 1,034,500 | — | — |
| 2015-02-11 | $49.55 | $58.81 | 1,273,400 | — | — |
| 2015-02-10 | $50.33 | $59.74 | 2,853,300 | — | — |
| 2015-02-09 | $46.80 | $55.55 | 1,408,100 | — | — |
| 2015-02-06 | $47.14 | $55.95 | 1,383,600 | — | — |
| 2015-02-05 | $48.06 | $57.04 | 2,555,800 | — | — |
| 2015-02-04 | $45.74 | $54.29 | 2,164,100 | — | — |
| 2015-02-03 | $45.35 | $53.83 | 1,404,100 | — | — |
| 2015-02-02 | $44.75 | $53.11 | 1,352,900 | — | — |
| 2015-01-30 | $44.31 | $52.59 | 1,261,900 | — | — |
| 2015-01-29 | $44.33 | $52.61 | 1,807,800 | — | — |
| 2015-01-28 | $44.93 | $53.33 | 1,221,200 | — | — |
| 2015-01-27 | $45.65 | $54.18 | 935,900 | — | — |
| 2015-01-26 | $45.91 | $54.49 | 1,467,600 | — | — |
| 2015-01-23 | $46.19 | $54.82 | 689,300 | — | — |
| 2015-01-22 | $47.69 | $56.60 | 800,300 | — | — |
| 2015-01-21 | $47.13 | $55.94 | 845,300 | — | — |
| 2015-01-20 | $46.66 | $55.38 | 1,262,900 | — | — |
| 2015-01-16 | $46.21 | $54.85 | 1,007,300 | — | — |
| 2015-01-15 | $46.56 | $55.26 | 912,100 | — | — |
| 2015-01-14 | $47.44 | $56.31 | 816,400 | — | — |
| 2015-01-13 | $47.34 | $56.19 | 956,600 | — | — |
| 2015-01-12 | $47.66 | $56.57 | 605,200 | — | — |
| 2015-01-09 | $47.65 | $56.56 | 1,040,700 | — | — |
| 2015-01-08 | $48.81 | $57.93 | 736,400 | — | — |
| 2015-01-07 | $48.21 | $57.22 | 1,116,500 | — | — |
| 2015-01-06 | $47.86 | $56.80 | 2,107,800 | — | — |
| 2015-01-05 | $49.80 | $59.11 | 555,000 | — | — |
| 2015-01-02 | $50.67 | $60.14 | 522,300 | — | — |