Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $177.26 | $272.90 | 349,200 | — | — |
| 2023-12-28 | $178.01 | $274.05 | 259,300 | — | — |
| 2023-12-27 | $179.51 | $276.36 | 326,300 | — | — |
| 2023-12-26 | $180.85 | $278.42 | 181,400 | — | — |
| 2023-12-22 | $182.27 | $280.61 | 227,500 | — | — |
| 2023-12-21 | $184.78 | $284.47 | 383,000 | — | — |
| 2023-12-20 | $178.50 | $274.80 | 564,500 | — | — |
| 2023-12-19 | $188.73 | $290.55 | 433,400 | — | — |
| 2023-12-18 | $188.64 | $290.42 | 691,400 | — | — |
| 2023-12-15 | $194.44 | $299.34 | 1,114,900 | — | — |
| 2023-12-14 | $192.57 | $296.47 | 1,038,800 | — | — |
| 2023-12-13 | $200.43 | $293.17 | 1,456,900 | — | — |
| 2023-12-12 | $193.58 | $283.15 | 514,700 | — | — |
| 2023-12-11 | $197.46 | $288.83 | 1,583,000 | — | — |
| 2023-12-08 | $189.75 | $277.55 | 1,313,100 | — | — |
| 2023-12-07 | $191.03 | $279.42 | 1,422,000 | — | — |
| 2023-12-06 | $189.12 | $276.63 | 940,600 | — | — |
| 2023-12-05 | $183.97 | $269.10 | 553,600 | — | — |
| 2023-12-04 | $193.39 | $282.87 | 444,600 | — | — |
| 2023-12-01 | $195.71 | $286.27 | 653,400 | — | — |
| 2023-11-30 | $182.85 | $267.46 | 504,100 | — | — |
| 2023-11-29 | $177.40 | $259.49 | 340,200 | — | — |
| 2023-11-28 | $178.89 | $261.66 | 492,200 | — | — |
| 2023-11-27 | $183.83 | $268.89 | 400,700 | — | — |
| 2023-11-24 | $185.64 | $271.54 | 125,100 | — | — |
| 2023-11-22 | $186.20 | $272.36 | 264,000 | — | — |
| 2023-11-21 | $185.20 | $270.89 | 318,400 | — | — |
| 2023-11-20 | $189.08 | $276.57 | 255,000 | — | — |
| 2023-11-17 | $189.26 | $276.83 | 407,300 | — | — |
| 2023-11-16 | $185.95 | $271.99 | 286,500 | — | — |
| 2023-11-15 | $192.70 | $281.86 | 314,000 | — | — |
| 2023-11-14 | $193.86 | $283.56 | 415,500 | — | — |
| 2023-11-13 | $186.60 | $272.94 | 319,100 | — | — |
| 2023-11-10 | $187.70 | $274.55 | 191,600 | — | — |
| 2023-11-09 | $188.97 | $276.41 | 226,300 | — | — |
| 2023-11-08 | $189.32 | $276.92 | 363,100 | — | — |
| 2023-11-07 | $192.02 | $280.87 | 593,600 | — | — |
| 2023-11-06 | $200.44 | $293.19 | 796,300 | — | — |
| 2023-11-03 | $200.02 | $292.57 | 892,400 | — | — |
| 2023-11-02 | $186.98 | $273.50 | 1,089,100 | — | — |
| 2023-11-01 | $164.00 | $239.88 | 698,100 | — | — |
| 2023-10-31 | $162.80 | $238.13 | 530,900 | — | — |
| 2023-10-30 | $163.16 | $238.66 | 427,800 | — | — |
| 2023-10-27 | $160.95 | $235.42 | 572,300 | — | — |
| 2023-10-26 | $160.15 | $234.25 | 679,700 | — | — |
| 2023-10-25 | $167.17 | $244.52 | 320,400 | — | — |
| 2023-10-24 | $172.33 | $252.07 | 355,300 | — | — |
| 2023-10-23 | $172.81 | $252.77 | 374,600 | — | — |
| 2023-10-20 | $173.94 | $254.42 | 395,300 | — | — |
| 2023-10-19 | $169.16 | $247.43 | 522,200 | — | — |
| 2023-10-18 | $175.48 | $256.68 | 315,500 | — | — |
| 2023-10-17 | $180.28 | $263.70 | 477,100 | — | — |
| 2023-10-16 | $175.55 | $256.78 | 780,300 | — | — |
| 2023-10-13 | $173.55 | $253.85 | 399,700 | — | — |
| 2023-10-12 | $179.22 | $262.15 | 462,300 | — | — |
| 2023-10-11 | $184.33 | $269.62 | 308,300 | — | — |
| 2023-10-10 | $181.13 | $264.94 | 402,200 | — | — |
| 2023-10-09 | $179.91 | $263.16 | 354,900 | — | — |
| 2023-10-06 | $178.68 | $261.36 | 548,100 | — | — |
| 2023-10-05 | $174.00 | $254.51 | 629,700 | — | — |
| 2023-10-04 | $169.69 | $248.21 | 613,400 | — | — |
| 2023-10-03 | $168.87 | $247.01 | 670,500 | — | — |
| 2023-10-02 | $173.87 | $254.32 | 467,600 | — | — |
| 2023-09-29 | $179.69 | $262.83 | 259,900 | — | — |
| 2023-09-28 | $180.87 | $264.56 | 262,300 | — | — |
| 2023-09-27 | $178.37 | $260.90 | 488,700 | — | — |
| 2023-09-26 | $177.89 | $260.20 | 438,200 | — | — |
| 2023-09-25 | $180.84 | $264.52 | 592,200 | — | — |
| 2023-09-22 | $182.00 | $266.21 | 528,800 | — | — |
| 2023-09-21 | $188.56 | $275.81 | 408,800 | — | — |
| 2023-09-20 | $190.80 | $279.09 | 326,400 | — | — |
| 2023-09-19 | $193.50 | $283.03 | 415,900 | — | — |
| 2023-09-18 | $197.66 | $289.12 | 346,800 | — | — |
| 2023-09-15 | $198.53 | $290.39 | 1,284,700 | — | — |
| 2023-09-14 | $201.48 | $294.71 | 426,400 | — | — |
| 2023-09-13 | $195.62 | $286.14 | 382,700 | — | — |
| 2023-09-12 | $196.75 | $287.79 | 313,400 | — | — |
| 2023-09-11 | $202.30 | $295.91 | 476,700 | — | — |
| 2023-09-08 | $199.35 | $291.59 | 399,600 | — | — |
| 2023-09-07 | $197.66 | $289.12 | 631,800 | — | — |
| 2023-09-06 | $205.84 | $301.08 | 333,900 | — | — |
| 2023-09-05 | $211.93 | $309.99 | 405,800 | — | — |
| 2023-09-01 | $212.22 | $310.42 | 441,000 | — | — |
| 2023-08-31 | $213.39 | $312.13 | 403,300 | — | — |
| 2023-08-30 | $219.93 | $321.69 | 373,400 | — | — |
| 2023-08-29 | $219.18 | $320.60 | 377,200 | — | — |
| 2023-08-28 | $224.84 | $328.88 | 528,600 | — | — |
| 2023-08-25 | $216.85 | $317.19 | 1,470,400 | — | — |
| 2023-08-24 | $229.16 | $335.20 | 452,300 | — | — |
| 2023-08-23 | $231.25 | $338.25 | 612,800 | — | — |
| 2023-08-22 | $224.94 | $329.02 | 524,800 | — | — |
| 2023-08-21 | $229.87 | $336.23 | 681,800 | — | — |
| 2023-08-18 | $227.44 | $332.68 | 332,500 | — | — |
| 2023-08-17 | $223.80 | $327.36 | 680,200 | — | — |
| 2023-08-16 | $222.24 | $325.07 | 853,500 | — | — |
| 2023-08-15 | $224.14 | $327.85 | 1,359,800 | — | — |
| 2023-08-14 | $231.78 | $339.03 | 644,500 | — | — |
| 2023-08-11 | $231.19 | $338.16 | 511,700 | — | — |
| 2023-08-10 | $229.04 | $335.02 | 854,700 | — | — |
| 2023-08-09 | $223.44 | $326.83 | 287,100 | — | — |
| 2023-08-08 | $224.95 | $329.04 | 705,400 | — | — |
| 2023-08-07 | $224.32 | $328.12 | 578,600 | — | — |
| 2023-08-04 | $225.24 | $329.46 | 380,200 | — | — |
| 2023-08-03 | $222.67 | $325.70 | 515,800 | — | — |
| 2023-08-02 | $223.16 | $326.42 | 549,500 | — | — |
| 2023-08-01 | $226.76 | $331.68 | 1,189,100 | — | — |
| 2023-07-31 | $220.29 | $322.22 | 1,021,800 | — | — |
| 2023-07-28 | $222.44 | $325.37 | 724,400 | — | — |
| 2023-07-27 | $219.00 | $320.33 | 846,500 | — | — |
| 2023-07-26 | $224.65 | $328.60 | 243,800 | — | — |
| 2023-07-25 | $223.56 | $327.00 | 298,200 | — | — |
| 2023-07-24 | $224.44 | $328.29 | 262,800 | — | — |
| 2023-07-21 | $226.34 | $331.07 | 379,000 | — | — |
| 2023-07-20 | $230.07 | $336.53 | 412,200 | — | — |
| 2023-07-19 | $239.48 | $350.29 | 391,400 | — | — |
| 2023-07-18 | $243.05 | $355.51 | 292,200 | — | — |
| 2023-07-17 | $236.27 | $345.60 | 204,300 | — | — |
| 2023-07-14 | $234.44 | $342.92 | 244,300 | — | — |
| 2023-07-13 | $237.14 | $346.87 | 246,500 | — | — |
| 2023-07-12 | $235.95 | $345.13 | 486,900 | — | — |
| 2023-07-11 | $239.18 | $349.85 | 248,300 | — | — |
| 2023-07-10 | $236.20 | $345.49 | 304,600 | — | — |
| 2023-07-07 | $233.62 | $341.72 | 464,800 | — | — |
| 2023-07-06 | $226.70 | $331.60 | 359,800 | — | — |
| 2023-07-05 | $232.58 | $340.20 | 307,200 | — | — |
| 2023-07-03 | $228.08 | $333.62 | 289,600 | — | — |
| 2023-06-30 | $228.67 | $334.48 | 554,500 | — | — |
| 2023-06-29 | $228.30 | $333.94 | 265,000 | — | — |
| 2023-06-28 | $227.85 | $333.28 | 625,200 | — | — |
| 2023-06-27 | $224.81 | $328.83 | 358,000 | — | — |
| 2023-06-26 | $224.31 | $328.10 | 314,500 | — | — |
| 2023-06-23 | $223.81 | $327.37 | 787,100 | — | — |
| 2023-06-22 | $223.14 | $326.39 | 422,400 | — | — |
| 2023-06-21 | $219.71 | $321.37 | 667,500 | — | — |
| 2023-06-20 | $224.14 | $327.85 | 940,900 | — | — |
| 2023-06-16 | $204.29 | $298.82 | 812,900 | — | — |
| 2023-06-15 | $206.32 | $301.79 | 363,900 | — | — |
| 2023-06-14 | $202.56 | $296.29 | 475,400 | — | — |
| 2023-06-13 | $199.08 | $291.20 | 475,800 | — | — |
| 2023-06-12 | $200.91 | $293.87 | 698,300 | — | — |
| 2023-06-09 | $193.25 | $282.67 | 644,200 | — | — |
| 2023-06-08 | $194.99 | $285.21 | 492,300 | — | — |
| 2023-06-07 | $192.01 | $280.86 | 564,600 | — | — |
| 2023-06-06 | $184.60 | $270.02 | 484,500 | — | — |
| 2023-06-05 | $175.82 | $257.17 | 408,800 | — | — |
| 2023-06-02 | $174.82 | $255.71 | 460,300 | — | — |
| 2023-06-01 | $169.60 | $248.08 | 382,500 | — | — |
| 2023-05-31 | $167.79 | $245.43 | 1,135,600 | — | — |
| 2023-05-30 | $163.27 | $238.82 | 328,600 | — | — |
| 2023-05-26 | $162.98 | $238.39 | 338,500 | — | — |
| 2023-05-25 | $165.46 | $242.02 | 272,700 | — | — |
| 2023-05-24 | $164.48 | $240.59 | 332,400 | — | — |
| 2023-05-23 | $167.11 | $244.43 | 311,900 | — | — |
| 2023-05-22 | $165.25 | $241.71 | 271,300 | — | — |
| 2023-05-19 | $160.32 | $234.50 | 266,500 | — | — |
| 2023-05-18 | $162.70 | $237.98 | 276,600 | — | — |
| 2023-05-17 | $163.13 | $238.61 | 278,100 | — | — |
| 2023-05-16 | $157.79 | $230.80 | 231,700 | — | — |
| 2023-05-15 | $162.91 | $238.29 | 366,300 | — | — |
| 2023-05-12 | $158.89 | $232.41 | 225,500 | — | — |
| 2023-05-11 | $163.55 | $239.23 | 279,100 | — | — |
| 2023-05-10 | $163.54 | $239.21 | 322,700 | — | — |
| 2023-05-09 | $161.41 | $236.10 | 304,400 | — | — |
| 2023-05-08 | $162.50 | $237.69 | 665,100 | — | — |
| 2023-05-05 | $167.47 | $244.96 | 441,500 | — | — |
| 2023-05-04 | $162.27 | $237.35 | 592,900 | — | — |
| 2023-05-03 | $168.09 | $245.87 | 655,300 | — | — |
| 2023-05-02 | $171.76 | $251.24 | 1,162,900 | — | — |
| 2023-05-01 | $177.19 | $259.18 | 848,800 | — | — |
| 2023-04-28 | $176.67 | $258.42 | 582,700 | — | — |
| 2023-04-27 | $176.09 | $257.57 | 513,300 | — | — |
| 2023-04-26 | $166.29 | $243.23 | 447,400 | — | — |
| 2023-04-25 | $166.14 | $243.02 | 464,700 | — | — |
| 2023-04-24 | $173.56 | $253.87 | 397,000 | — | — |
| 2023-04-21 | $176.71 | $258.48 | 377,800 | — | — |
| 2023-04-20 | $172.57 | $252.42 | 391,900 | — | — |
| 2023-04-19 | $180.10 | $263.43 | 629,400 | — | — |
| 2023-04-18 | $178.20 | $260.66 | 649,100 | — | — |
| 2023-04-17 | $183.22 | $268.00 | 487,300 | — | — |
| 2023-04-14 | $177.82 | $260.10 | 335,600 | — | — |
| 2023-04-13 | $181.17 | $265.00 | 376,900 | — | — |
| 2023-04-12 | $184.87 | $270.41 | 813,300 | — | — |
| 2023-04-11 | $195.04 | $285.29 | 459,500 | — | — |
| 2023-04-10 | $190.69 | $278.92 | 424,700 | — | — |
| 2023-04-06 | $181.44 | $265.39 | 382,700 | — | — |
| 2023-04-05 | $177.88 | $260.19 | 345,400 | — | — |
| 2023-04-04 | $187.86 | $274.79 | 357,300 | — | — |
| 2023-04-03 | $192.20 | $281.13 | 616,800 | — | — |
| 2023-03-31 | $194.80 | $284.94 | 425,300 | — | — |
| 2023-03-30 | $187.76 | $274.64 | 357,900 | — | — |
| 2023-03-29 | $183.67 | $268.66 | 355,800 | — | — |
| 2023-03-28 | $177.58 | $259.75 | 269,700 | — | — |
| 2023-03-27 | $179.81 | $263.01 | 281,000 | — | — |
| 2023-03-24 | $179.70 | $262.85 | 464,800 | — | — |
| 2023-03-23 | $181.07 | $264.85 | 547,300 | — | — |
| 2023-03-22 | $176.15 | $257.66 | 448,500 | — | — |
| 2023-03-21 | $183.97 | $269.10 | 479,200 | — | — |
| 2023-03-20 | $175.11 | $256.14 | 450,900 | — | — |
| 2023-03-17 | $173.38 | $253.61 | 1,096,400 | — | — |
| 2023-03-16 | $182.60 | $267.09 | 429,500 | — | — |
| 2023-03-15 | $187.13 | $273.72 | 524,000 | — | — |
| 2023-03-14 | $185.77 | $271.73 | 479,100 | — | — |
| 2023-03-13 | $188.47 | $275.68 | 785,600 | — | — |
| 2023-03-10 | $191.84 | $280.61 | 837,900 | — | — |
| 2023-03-09 | $208.84 | $305.47 | 335,600 | — | — |
| 2023-03-08 | $221.93 | $324.62 | 474,400 | — | — |
| 2023-03-07 | $222.60 | $325.60 | 241,600 | — | — |
| 2023-03-06 | $226.57 | $331.41 | 603,500 | — | — |
| 2023-03-03 | $231.64 | $338.82 | 310,400 | — | — |
| 2023-03-02 | $223.66 | $327.15 | 244,900 | — | — |
| 2023-03-01 | $218.31 | $319.32 | 287,500 | — | — |
| 2023-02-28 | $219.66 | $321.30 | 419,100 | — | — |
| 2023-02-27 | $221.17 | $323.51 | 570,200 | — | — |
| 2023-02-24 | $218.21 | $319.18 | 278,600 | — | — |
| 2023-02-23 | $220.13 | $321.99 | 326,700 | — | — |
| 2023-02-22 | $223.53 | $326.96 | 390,700 | — | — |
| 2023-02-21 | $225.24 | $329.46 | 612,300 | — | — |
| 2023-02-17 | $240.84 | $352.28 | 430,000 | — | — |
| 2023-02-16 | $247.20 | $361.58 | 434,900 | — | — |
| 2023-02-15 | $246.59 | $360.69 | 572,600 | — | — |
| 2023-02-14 | $244.00 | $356.90 | 1,110,000 | — | — |
| 2023-02-13 | $220.50 | $322.53 | 749,600 | — | — |
| 2023-02-10 | $214.82 | $314.22 | 451,500 | — | — |
| 2023-02-09 | $220.97 | $323.22 | 461,900 | — | — |
| 2023-02-08 | $228.94 | $334.87 | 458,900 | — | — |
| 2023-02-07 | $228.24 | $333.85 | 881,800 | — | — |
| 2023-02-06 | $212.39 | $310.67 | 329,300 | — | — |
| 2023-02-03 | $215.44 | $315.13 | 480,600 | — | — |
| 2023-02-02 | $222.85 | $325.97 | 1,088,900 | — | — |
| 2023-02-01 | $210.37 | $307.71 | 761,300 | — | — |
| 2023-01-31 | $200.04 | $292.60 | 374,200 | — | — |
| 2023-01-30 | $190.59 | $278.78 | 515,000 | — | — |
| 2023-01-27 | $195.69 | $286.24 | 372,700 | — | — |
| 2023-01-26 | $189.09 | $276.58 | 300,800 | — | — |
| 2023-01-25 | $189.56 | $277.27 | 242,700 | — | — |
| 2023-01-24 | $188.15 | $275.21 | 268,400 | — | — |
| 2023-01-23 | $194.20 | $284.06 | 1,098,600 | — | — |
| 2023-01-20 | $191.93 | $280.74 | 1,154,600 | — | — |
| 2023-01-19 | $187.22 | $273.85 | 1,031,800 | — | — |
| 2023-01-18 | $192.49 | $281.56 | 929,200 | — | — |
| 2023-01-17 | $194.53 | $284.54 | 879,400 | — | — |
| 2023-01-13 | $190.90 | $279.23 | 425,100 | — | — |
| 2023-01-12 | $189.34 | $276.95 | 637,300 | — | — |
| 2023-01-11 | $182.00 | $266.21 | 758,600 | — | — |
| 2023-01-10 | $171.67 | $251.10 | 464,800 | — | — |
| 2023-01-09 | $167.84 | $245.50 | 445,300 | — | — |
| 2023-01-06 | $166.30 | $243.25 | 410,300 | — | — |
| 2023-01-05 | $168.85 | $246.98 | 417,400 | — | — |
| 2023-01-04 | $169.16 | $247.43 | 352,200 | — | — |
| 2023-01-03 | $164.75 | $240.98 | 1,019,900 | — | — |