Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $30.90 | $41.37 | 3,419,000 | — | — |
| 1998-12-30 | $30.30 | $40.57 | 3,015,625 | — | — |
| 1998-12-29 | $29.90 | $40.04 | 2,793,500 | — | — |
| 1998-12-28 | $30.40 | $40.71 | 2,374,688 | — | — |
| 1998-12-24 | $31.00 | $41.51 | 1,046,688 | — | — |
| 1998-12-23 | $30.70 | $41.11 | 2,284,563 | — | — |
| 1998-12-22 | $31.00 | $41.51 | 1,889,250 | — | — |
| 1998-12-21 | $32.00 | $42.85 | 4,243,063 | — | — |
| 1998-12-18 | $29.90 | $40.04 | 2,231,688 | — | — |
| 1998-12-17 | $29.90 | $40.04 | 3,088,625 | — | — |
| 1998-12-16 | $30.60 | $40.97 | 2,336,500 | — | — |
| 1998-12-15 | $30.40 | $40.71 | 3,511,625 | — | — |
| 1998-12-14 | $29.00 | $38.83 | 3,648,125 | — | — |
| 1998-12-11 | $31.40 | $42.04 | 2,406,688 | — | — |
| 1998-12-10 | $31.60 | $42.31 | 6,380,563 | — | — |
| 1998-12-09 | $32.60 | $43.65 | 5,749,125 | — | — |
| 1998-12-08 | $32.40 | $43.38 | 6,318,313 | — | — |
| 1998-12-07 | $30.80 | $41.24 | 4,684,438 | — | — |
| 1998-12-04 | $30.60 | $40.97 | 4,933,438 | — | — |
| 1998-12-03 | $31.20 | $41.78 | 6,603,938 | — | — |
| 1998-12-02 | $33.00 | $44.19 | 5,138,563 | — | — |
| 1998-12-01 | $32.40 | $43.38 | 8,248,125 | — | — |
| 1998-11-30 | $30.40 | $40.71 | 12,335,688 | — | — |
| 1998-11-27 | $28.80 | $38.56 | 5,053,250 | — | — |
| 1998-11-25 | $27.00 | $36.15 | 8,035,000 | — | — |
| 1998-11-24 | $24.90 | $33.34 | 4,307,188 | — | — |
| 1998-11-23 | $24.40 | $32.67 | 5,539,875 | — | — |
| 1998-11-20 | $24.00 | $32.14 | 10,568,250 | — | — |
| 1998-11-19 | $23.10 | $30.93 | 6,351,125 | — | — |
| 1998-11-18 | $21.40 | $28.65 | 1,368,250 | — | — |
| 1998-11-17 | $21.40 | $28.65 | 2,672,625 | — | — |
| 1998-11-16 | $21.20 | $28.39 | 2,284,813 | — | — |
| 1998-11-13 | $21.30 | $28.52 | 2,092,125 | — | — |
| 1998-11-12 | $20.10 | $26.91 | 3,018,063 | — | — |
| 1998-11-11 | $21.30 | $28.52 | 2,567,500 | — | — |
| 1998-11-10 | $22.10 | $29.59 | 3,235,250 | — | — |
| 1998-11-09 | $22.40 | $29.99 | 3,014,875 | — | — |
| 1998-11-06 | $22.10 | $29.59 | 2,595,063 | — | — |
| 1998-11-05 | $22.20 | $29.73 | 4,061,625 | — | — |
| 1998-11-04 | $22.20 | $29.73 | 8,875,688 | — | — |
| 1998-11-03 | $21.50 | $28.79 | 5,308,188 | — | — |
| 1998-11-02 | $19.00 | $25.44 | 3,158,625 | — | — |
| 1998-10-30 | $18.30 | $24.50 | 4,336,188 | — | — |
| 1998-10-29 | $18.30 | $24.50 | 3,323,938 | — | — |
| 1998-10-28 | $19.00 | $25.44 | 2,645,813 | — | — |
| 1998-10-27 | $19.40 | $25.98 | 5,142,250 | — | — |
| 1998-10-26 | $19.00 | $25.44 | 3,171,813 | — | — |
| 1998-10-23 | $17.70 | $23.70 | 3,129,188 | — | — |
| 1998-10-22 | $17.60 | $23.57 | 3,279,875 | — | — |
| 1998-10-21 | $16.90 | $22.63 | 3,145,750 | — | — |
| 1998-10-20 | $16.90 | $22.63 | 9,187,500 | — | — |
| 1998-10-19 | $16.50 | $22.09 | 4,341,313 | — | — |
| 1998-10-16 | $16.00 | $21.42 | 4,723,125 | — | — |
| 1998-10-15 | $16.20 | $21.69 | 4,698,625 | — | — |
| 1998-10-14 | $15.80 | $21.16 | 8,342,375 | — | — |
| 1998-10-13 | $17.23 | $23.06 | 3,122,563 | — | — |
| 1998-10-12 | $15.40 | $20.62 | 3,894,188 | — | — |
| 1998-10-09 | $14.40 | $19.28 | 6,525,438 | — | — |
| 1998-10-08 | $12.00 | $16.07 | 10,719,875 | — | — |
| 1998-10-07 | $12.80 | $17.14 | 9,421,875 | — | — |
| 1998-10-06 | $14.90 | $19.95 | 5,689,688 | — | — |
| 1998-10-05 | $15.20 | $20.35 | 9,837,500 | — | — |
| 1998-10-02 | $17.20 | $23.03 | 4,378,063 | — | — |
| 1998-10-01 | $17.20 | $23.03 | 5,155,250 | — | — |
| 1998-09-30 | $18.60 | $24.91 | 3,409,125 | — | — |
| 1998-09-29 | $20.20 | $27.05 | 2,933,813 | — | — |
| 1998-09-28 | $21.30 | $28.52 | 1,472,625 | — | — |
| 1998-09-25 | $21.70 | $29.06 | 1,971,000 | — | — |
| 1998-09-24 | $21.60 | $28.92 | 3,608,250 | — | — |
| 1998-09-23 | $23.00 | $30.80 | 3,013,125 | — | — |
| 1998-09-22 | $21.90 | $29.32 | 2,565,688 | — | — |
| 1998-09-21 | $20.70 | $27.72 | 1,902,688 | — | — |
| 1998-09-18 | $20.90 | $27.98 | 2,403,500 | — | — |
| 1998-09-17 | $20.00 | $26.78 | 2,384,750 | — | — |
| 1998-09-16 | $21.00 | $28.12 | 2,673,188 | — | — |
| 1998-09-15 | $20.60 | $27.58 | 2,435,813 | — | — |
| 1998-09-14 | $20.30 | $27.18 | 3,432,625 | — | — |
| 1998-09-11 | $18.90 | $25.31 | 4,175,688 | — | — |
| 1998-09-10 | $18.60 | $24.91 | 2,601,313 | — | — |
| 1998-09-09 | $19.25 | $25.78 | 3,297,813 | — | — |
| 1998-09-08 | $19.50 | $26.11 | 4,980,313 | — | — |
| 1998-09-04 | $16.70 | $22.36 | 3,439,875 | — | — |
| 1998-09-03 | $16.70 | $22.36 | 6,242,625 | — | — |
| 1998-09-02 | $17.80 | $23.83 | 8,004,438 | — | — |
| 1998-09-01 | $18.60 | $24.91 | 6,113,313 | — | — |
| 1998-08-31 | $18.60 | $24.91 | 5,261,875 | — | — |
| 1998-08-28 | $21.10 | $28.25 | 4,338,250 | — | — |
| 1998-08-27 | $21.40 | $28.65 | 14,773,063 | — | — |
| 1998-08-26 | $23.30 | $31.20 | 3,713,875 | — | — |
| 1998-08-25 | $24.50 | $32.81 | 1,781,063 | — | — |
| 1998-08-24 | $25.30 | $33.88 | 1,867,438 | — | — |
| 1998-08-21 | $25.20 | $33.74 | 2,845,938 | — | — |
| 1998-08-20 | $26.40 | $35.35 | 1,768,500 | — | — |
| 1998-08-19 | $26.00 | $34.81 | 1,842,438 | — | — |
| 1998-08-18 | $27.10 | $36.29 | 2,339,500 | — | — |
| 1998-08-17 | $26.60 | $35.62 | 1,967,125 | — | — |
| 1998-08-14 | $27.30 | $36.55 | 6,167,938 | — | — |
| 1998-08-13 | $26.40 | $35.35 | 7,600,563 | — | — |
| 1998-08-12 | $25.80 | $34.55 | 6,450,063 | — | — |
| 1998-08-11 | $22.60 | $30.26 | 5,651,625 | — | — |
| 1998-08-10 | $23.90 | $32.00 | 3,079,938 | — | — |
| 1998-08-07 | $24.10 | $32.27 | 4,143,813 | — | — |
| 1998-08-06 | $24.60 | $32.94 | 2,118,188 | — | — |
| 1998-08-05 | $24.70 | $33.07 | 2,891,625 | — | — |
| 1998-08-04 | $24.50 | $32.81 | 4,906,313 | — | — |
| 1998-08-03 | $25.40 | $34.01 | 4,211,188 | — | — |
| 1998-07-31 | $27.70 | $37.09 | 3,570,375 | — | — |
| 1998-07-30 | $28.50 | $38.16 | 4,221,063 | — | — |
| 1998-07-29 | $29.40 | $39.37 | 10,269,938 | — | — |
| 1998-07-28 | $27.20 | $36.42 | 6,035,000 | — | — |
| 1998-07-27 | $25.20 | $33.74 | 2,525,938 | — | — |
| 1998-07-24 | $24.20 | $32.40 | 5,383,500 | — | — |
| 1998-07-23 | $25.70 | $34.41 | 3,555,250 | — | — |
| 1998-07-22 | $26.90 | $36.02 | 5,135,438 | — | — |
| 1998-07-21 | $28.00 | $37.49 | 6,586,313 | — | — |
| 1998-07-20 | $27.10 | $36.29 | 9,275,563 | — | — |
| 1998-07-17 | $24.80 | $33.21 | 13,179,000 | — | — |
| 1998-07-16 | $23.40 | $31.33 | 17,623,313 | — | — |
| 1998-07-15 | $25.10 | $33.61 | 18,998,688 | — | — |
| 1998-07-14 | $25.10 | $33.61 | 37,703,563 | — | — |
| 1998-07-13 | $30.20 | $40.44 | 13,209,813 | — | — |
| 1998-07-10 | $35.20 | $47.13 | 1,742,125 | — | — |
| 1998-07-09 | $35.50 | $47.53 | 1,414,938 | — | — |
| 1998-07-08 | $35.70 | $47.80 | 1,532,000 | — | — |
| 1998-07-07 | $35.90 | $48.07 | 3,477,313 | — | — |
| 1998-07-06 | $35.60 | $47.67 | 3,735,625 | — | — |
| 1998-07-02 | $34.50 | $46.19 | 2,943,063 | — | — |
| 1998-07-01 | $34.40 | $46.06 | 3,717,125 | — | — |
| 1998-06-30 | $32.80 | $43.92 | 2,366,000 | — | — |
| 1998-06-29 | $33.50 | $44.86 | 1,886,813 | — | — |
| 1998-06-26 | $34.30 | $45.93 | 1,463,000 | — | — |
| 1998-06-25 | $34.40 | $46.06 | 2,744,938 | — | — |
| 1998-06-24 | $34.60 | $46.33 | 3,052,938 | — | — |
| 1998-06-23 | $34.60 | $46.33 | 3,591,688 | — | — |
| 1998-06-22 | $33.10 | $44.32 | 2,942,313 | — | — |
| 1998-06-19 | $31.70 | $42.45 | 3,661,438 | — | — |
| 1998-06-18 | $30.60 | $40.97 | 4,256,313 | — | — |
| 1998-06-17 | $29.70 | $39.77 | 8,837,375 | — | — |
| 1998-06-16 | $31.40 | $42.04 | 3,355,563 | — | — |
| 1998-06-15 | $30.70 | $41.11 | 3,552,438 | — | — |
| 1998-06-12 | $32.20 | $43.12 | 4,226,813 | — | — |
| 1998-06-11 | $32.90 | $44.05 | 2,420,438 | — | — |
| 1998-06-10 | $33.80 | $45.26 | 2,466,000 | — | — |
| 1998-06-09 | $34.80 | $46.60 | 4,076,500 | — | — |
| 1998-06-08 | $32.90 | $44.05 | 3,048,063 | — | — |
| 1998-06-05 | $33.60 | $44.99 | 1,913,250 | — | — |
| 1998-06-04 | $33.50 | $44.86 | 3,384,188 | — | — |
| 1998-06-03 | $34.10 | $45.66 | 4,229,313 | — | — |
| 1998-06-02 | $34.60 | $46.33 | 2,634,000 | — | — |
| 1998-06-01 | $35.80 | $47.94 | 2,751,250 | — | — |
| 1998-05-29 | $34.80 | $46.60 | 2,595,500 | — | — |
| 1998-05-28 | $34.20 | $45.79 | 2,141,500 | — | — |
| 1998-05-27 | $34.50 | $46.19 | 3,632,500 | — | — |
| 1998-05-26 | $34.80 | $46.60 | 3,307,938 | — | — |
| 1998-05-22 | $35.90 | $48.07 | 2,723,375 | — | — |
| 1998-05-21 | $35.90 | $48.07 | 5,133,563 | — | — |
| 1998-05-20 | $34.80 | $46.60 | 4,756,313 | — | — |
| 1998-05-19 | $35.80 | $47.94 | 4,491,625 | — | — |
| 1998-05-18 | $36.80 | $49.27 | 5,397,813 | — | — |
| 1998-05-15 | $38.50 | $51.55 | 5,544,000 | — | — |
| 1998-05-14 | $40.40 | $54.09 | 4,926,000 | — | — |
| 1998-05-13 | $39.30 | $52.62 | 5,340,063 | — | — |
| 1998-05-12 | $38.70 | $51.82 | 4,623,063 | — | — |
| 1998-05-11 | $37.70 | $50.48 | 3,017,063 | — | — |
| 1998-05-08 | $38.40 | $51.42 | 3,608,125 | — | — |
| 1998-05-07 | $37.60 | $50.35 | 3,303,563 | — | — |
| 1998-05-06 | $38.60 | $51.68 | 4,963,875 | — | — |
| 1998-05-05 | $39.30 | $52.62 | 6,942,250 | — | — |
| 1998-05-04 | $40.80 | $54.63 | 5,133,750 | — | — |
| 1998-05-01 | $39.50 | $52.89 | 5,823,375 | — | — |
| 1998-04-30 | $40.10 | $53.69 | 7,379,438 | — | — |
| 1998-04-29 | $40.40 | $54.09 | 13,251,375 | — | — |
| 1998-04-28 | $39.00 | $52.22 | 14,995,125 | — | — |
| 1998-04-27 | $37.30 | $49.94 | 10,276,625 | — | — |
| 1998-04-24 | $35.20 | $47.13 | 7,095,063 | — | — |
| 1998-04-23 | $33.80 | $45.26 | 8,532,000 | — | — |
| 1998-04-22 | $35.60 | $47.67 | 12,696,250 | — | — |
| 1998-04-21 | $38.10 | $51.02 | 13,367,625 | — | — |
| 1998-04-20 | $37.60 | $50.35 | 19,354,313 | — | — |
| 1998-04-17 | $33.90 | $45.39 | 31,060,063 | — | — |
| 1998-04-16 | $30.50 | $40.84 | 67,790,188 | — | — |
| 1998-04-15 | $57.00 | $76.32 | 3,378,063 | — | — |
| 1998-04-14 | $58.60 | $78.46 | 2,768,125 | — | — |
| 1998-04-13 | $58.40 | $78.20 | 4,857,188 | — | — |
| 1998-04-09 | $59.20 | $79.27 | 9,000,188 | — | — |
| 1998-04-08 | $62.50 | $83.69 | 1,957,750 | — | — |
| 1998-04-07 | $63.00 | $84.36 | 1,894,438 | — | — |
| 1998-04-06 | $66.20 | $88.64 | 1,838,625 | — | — |
| 1998-04-03 | $65.30 | $87.44 | 1,964,625 | — | — |
| 1998-04-02 | $64.30 | $86.10 | 2,111,688 | — | — |
| 1998-04-01 | $64.40 | $86.23 | 1,626,188 | — | — |
| 1998-03-31 | $63.60 | $85.16 | 2,280,125 | — | — |
| 1998-03-30 | $62.90 | $84.22 | 1,521,875 | — | — |
| 1998-03-27 | $62.50 | $83.69 | 1,871,625 | — | — |
| 1998-03-26 | $64.10 | $85.83 | 2,305,250 | — | — |
| 1998-03-25 | $65.00 | $87.03 | 2,509,188 | — | — |
| 1998-03-24 | $65.60 | $87.84 | 3,605,750 | — | — |
| 1998-03-23 | $62.60 | $83.82 | 1,811,688 | — | — |
| 1998-03-20 | $64.00 | $85.69 | 2,655,438 | — | — |
| 1998-03-19 | $63.70 | $85.29 | 1,457,375 | — | — |
| 1998-03-18 | $65.10 | $87.17 | 1,406,500 | — | — |
| 1998-03-17 | $65.10 | $87.17 | 2,126,313 | — | — |
| 1998-03-16 | $65.00 | $87.03 | 2,015,063 | — | — |
| 1998-03-13 | $65.30 | $87.44 | 3,440,813 | — | — |
| 1998-03-12 | $65.50 | $87.70 | 3,959,625 | — | — |
| 1998-03-11 | $63.50 | $85.03 | 2,573,688 | — | — |
| 1998-03-10 | $63.30 | $84.76 | 2,273,125 | — | — |
| 1998-03-09 | $62.40 | $83.55 | 2,314,313 | — | — |
| 1998-03-06 | $62.40 | $83.55 | 2,323,563 | — | — |
| 1998-03-05 | $60.60 | $81.14 | 2,421,000 | — | — |
| 1998-03-04 | $59.50 | $79.67 | 1,981,188 | — | — |
| 1998-03-03 | $59.90 | $80.21 | 1,555,750 | — | — |
| 1998-03-02 | $59.60 | $79.80 | 2,043,125 | — | — |
| 1998-02-27 | $60.00 | $80.34 | 1,924,938 | — | — |
| 1998-02-26 | $61.60 | $82.48 | 2,620,500 | — | — |
| 1998-02-25 | $60.30 | $80.74 | 4,427,188 | — | — |
| 1998-02-24 | $59.20 | $79.27 | 4,907,000 | — | — |
| 1998-02-23 | $59.50 | $79.67 | 3,052,125 | — | — |
| 1998-02-20 | $60.40 | $80.87 | 3,206,313 | — | — |
| 1998-02-19 | $57.70 | $77.26 | 1,244,813 | — | — |
| 1998-02-18 | $58.70 | $78.60 | 1,688,438 | — | — |
| 1998-02-17 | $58.30 | $78.06 | 1,974,313 | — | — |
| 1998-02-13 | $58.40 | $78.20 | 1,304,000 | — | — |
| 1998-02-12 | $58.40 | $78.20 | 1,798,813 | — | — |
| 1998-02-11 | $57.40 | $76.86 | 1,558,000 | — | — |
| 1998-02-10 | $58.20 | $77.93 | 2,639,625 | — | — |
| 1998-02-09 | $57.20 | $76.59 | 1,806,500 | — | — |
| 1998-02-06 | $58.20 | $77.93 | 2,103,938 | — | — |
| 1998-02-05 | $56.90 | $76.19 | 3,728,875 | — | — |
| 1998-02-04 | $60.00 | $80.34 | 3,300,313 | — | — |
| 1998-02-03 | $58.30 | $78.06 | 2,959,188 | — | — |
| 1998-02-02 | $56.10 | $75.12 | 2,648,750 | — | — |
| 1998-01-30 | $54.20 | $72.57 | 2,013,500 | — | — |
| 1998-01-29 | $53.90 | $72.17 | 2,572,375 | — | — |
| 1998-01-28 | $53.30 | $71.37 | 2,250,625 | — | — |
| 1998-01-27 | $53.50 | $71.64 | 3,003,625 | — | — |
| 1998-01-26 | $54.90 | $73.51 | 2,027,188 | — | — |
| 1998-01-23 | $55.50 | $74.31 | 2,351,625 | — | — |
| 1998-01-22 | $56.70 | $75.92 | 2,537,938 | — | — |
| 1998-01-21 | $55.70 | $74.58 | 1,160,000 | — | — |
| 1998-01-20 | $55.80 | $74.72 | 2,406,375 | — | — |
| 1998-01-16 | $54.40 | $72.84 | 1,549,938 | — | — |
| 1998-01-15 | $53.50 | $71.64 | 1,930,813 | — | — |
| 1998-01-14 | $53.70 | $71.90 | 1,494,188 | — | — |
| 1998-01-13 | $55.10 | $73.78 | 2,040,813 | — | — |
| 1998-01-12 | $51.90 | $69.49 | 2,451,438 | — | — |
| 1998-01-09 | $53.50 | $71.64 | 2,106,000 | — | — |
| 1998-01-08 | $54.80 | $73.38 | 2,441,813 | — | — |
| 1998-01-07 | $55.10 | $73.78 | 4,471,875 | — | — |
| 1998-01-06 | $53.90 | $72.17 | 2,721,438 | — | — |
| 1998-01-05 | $53.50 | $71.64 | 3,044,063 | — | — |
| 1998-01-02 | $54.30 | $72.71 | 1,286,625 | — | — |