Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $36.29 | $53.08 | 1,122,400 | — | — |
| 2015-12-30 | $35.95 | $52.58 | 1,003,400 | — | — |
| 2015-12-29 | $36.85 | $53.90 | 909,200 | — | — |
| 2015-12-28 | $36.12 | $52.83 | 1,199,100 | — | — |
| 2015-12-24 | $36.95 | $54.05 | 467,000 | — | — |
| 2015-12-23 | $36.34 | $53.15 | 1,340,500 | — | — |
| 2015-12-22 | $35.94 | $52.57 | 1,089,700 | — | — |
| 2015-12-21 | $35.11 | $51.36 | 2,870,700 | — | — |
| 2015-12-18 | $34.94 | $51.11 | 2,545,700 | — | — |
| 2015-12-17 | $34.89 | $51.03 | 2,722,100 | — | — |
| 2015-12-16 | $35.29 | $51.62 | 2,072,700 | — | — |
| 2015-12-15 | $33.74 | $49.35 | 1,843,600 | — | — |
| 2015-12-14 | $33.08 | $48.39 | 2,099,900 | — | — |
| 2015-12-11 | $34.46 | $50.41 | 1,335,300 | — | — |
| 2015-12-10 | $35.55 | $52.00 | 1,440,300 | — | — |
| 2015-12-09 | $34.68 | $50.73 | 2,349,700 | — | — |
| 2015-12-08 | $33.73 | $49.34 | 2,250,600 | — | — |
| 2015-12-07 | $35.36 | $51.72 | 1,651,800 | — | — |
| 2015-12-04 | $35.61 | $52.09 | 2,143,300 | — | — |
| 2015-12-03 | $35.70 | $52.22 | 2,708,100 | — | — |
| 2015-12-02 | $36.54 | $53.45 | 2,665,700 | — | — |
| 2015-12-01 | $37.71 | $55.16 | 2,132,600 | — | — |
| 2015-11-30 | $37.39 | $54.69 | 3,035,100 | — | — |
| 2015-11-27 | $38.95 | $56.97 | 600,700 | — | — |
| 2015-11-25 | $39.28 | $57.46 | 1,152,800 | — | — |
| 2015-11-24 | $39.26 | $57.43 | 2,973,200 | — | — |
| 2015-11-23 | $40.62 | $59.42 | 1,526,000 | — | — |
| 2015-11-20 | $40.99 | $59.96 | 1,991,100 | — | — |
| 2015-11-19 | $41.29 | $60.40 | 1,294,600 | — | — |
| 2015-11-18 | $40.87 | $59.78 | 1,750,600 | — | — |
| 2015-11-17 | $39.94 | $58.42 | 2,147,200 | — | — |
| 2015-11-16 | $39.71 | $58.08 | 2,277,500 | — | — |
| 2015-11-13 | $40.51 | $59.25 | 2,078,500 | — | — |
| 2015-11-12 | $40.59 | $59.37 | 1,881,900 | — | — |
| 2015-11-11 | $41.80 | $61.14 | 1,952,500 | — | — |
| 2015-11-10 | $41.72 | $61.02 | 2,597,100 | — | — |
| 2015-11-09 | $43.00 | $62.90 | 3,603,900 | — | — |
| 2015-11-06 | $45.17 | $66.07 | 3,092,200 | — | — |
| 2015-11-05 | $43.20 | $63.19 | 3,672,300 | — | — |
| 2015-11-04 | $45.23 | $66.16 | 3,316,000 | — | — |
| 2015-11-03 | $46.35 | $67.80 | 14,516,800 | — | — |
| 2015-11-02 | $52.30 | $76.50 | 5,989,800 | — | — |
| 2015-10-30 | $49.94 | $73.05 | 2,559,900 | — | — |
| 2015-10-29 | $49.87 | $72.95 | 1,019,800 | — | — |
| 2015-10-28 | $49.89 | $72.97 | 1,228,700 | — | — |
| 2015-10-27 | $48.63 | $71.13 | 1,243,900 | — | — |
| 2015-10-26 | $49.99 | $73.12 | 1,537,200 | — | — |
| 2015-10-23 | $49.79 | $72.83 | 1,914,700 | — | — |
| 2015-10-22 | $49.33 | $72.16 | 1,608,400 | — | — |
| 2015-10-21 | $49.90 | $72.99 | 909,100 | — | — |
| 2015-10-20 | $49.95 | $73.06 | 2,114,800 | — | — |
| 2015-10-19 | $49.63 | $72.59 | 1,713,000 | — | — |
| 2015-10-16 | $49.84 | $72.90 | 998,700 | — | — |
| 2015-10-15 | $50.18 | $73.40 | 1,310,300 | — | — |
| 2015-10-14 | $49.33 | $72.16 | 1,199,300 | — | — |
| 2015-10-13 | $49.05 | $71.75 | 1,497,400 | — | — |
| 2015-10-12 | $49.26 | $72.05 | 1,048,200 | — | — |
| 2015-10-09 | $49.52 | $72.43 | 2,053,500 | — | — |
| 2015-10-08 | $50.43 | $73.76 | 3,329,600 | — | — |
| 2015-10-07 | $48.68 | $71.20 | 2,118,700 | — | — |
| 2015-10-06 | $46.41 | $67.88 | 1,711,000 | — | — |
| 2015-10-05 | $46.54 | $68.07 | 2,147,000 | — | — |
| 2015-10-02 | $45.56 | $66.64 | 1,989,500 | — | — |
| 2015-10-01 | $44.30 | $64.80 | 2,044,400 | — | — |
| 2015-09-30 | $43.68 | $63.89 | 1,760,100 | — | — |
| 2015-09-29 | $42.31 | $61.89 | 3,119,500 | — | — |
| 2015-09-28 | $42.33 | $61.92 | 2,553,500 | — | — |
| 2015-09-25 | $44.98 | $65.79 | 1,960,100 | — | — |
| 2015-09-24 | $44.23 | $64.70 | 2,894,000 | — | — |
| 2015-09-23 | $42.69 | $62.44 | 1,682,600 | — | — |
| 2015-09-22 | $43.04 | $62.96 | 2,271,900 | — | — |
| 2015-09-21 | $44.50 | $65.09 | 1,925,000 | — | — |
| 2015-09-18 | $44.75 | $65.46 | 2,952,400 | — | — |
| 2015-09-17 | $46.96 | $68.69 | 2,131,200 | — | — |
| 2015-09-16 | $46.30 | $67.72 | 1,216,200 | — | — |
| 2015-09-15 | $45.55 | $66.63 | 1,223,300 | — | — |
| 2015-09-14 | $44.01 | $64.37 | 1,586,100 | — | — |
| 2015-09-11 | $44.81 | $65.54 | 1,701,200 | — | — |
| 2015-09-10 | $44.05 | $64.43 | 1,487,800 | — | — |
| 2015-09-09 | $44.00 | $64.36 | 2,052,300 | — | — |
| 2015-09-08 | $43.93 | $64.26 | 1,515,000 | — | — |
| 2015-09-04 | $42.27 | $61.83 | 1,970,100 | — | — |
| 2015-09-03 | $43.89 | $64.20 | 1,762,900 | — | — |
| 2015-09-02 | $43.46 | $63.57 | 1,840,700 | — | — |
| 2015-09-01 | $42.72 | $62.49 | 1,676,300 | — | — |
| 2015-08-31 | $44.13 | $64.55 | 1,651,700 | — | — |
| 2015-08-28 | $44.12 | $64.53 | 1,378,300 | — | — |
| 2015-08-27 | $43.59 | $63.76 | 2,316,300 | — | — |
| 2015-08-26 | $41.20 | $60.26 | 4,079,100 | — | — |
| 2015-08-25 | $40.18 | $58.77 | 3,406,500 | — | — |
| 2015-08-24 | $40.67 | $59.49 | 4,197,000 | — | — |
| 2015-08-21 | $42.28 | $61.84 | 3,350,400 | — | — |
| 2015-08-20 | $44.51 | $65.11 | 2,471,800 | — | — |
| 2015-08-19 | $45.85 | $67.07 | 1,883,200 | — | — |
| 2015-08-18 | $46.51 | $68.03 | 2,447,300 | — | — |
| 2015-08-17 | $46.90 | $68.60 | 5,246,200 | — | — |
| 2015-08-14 | $44.07 | $64.46 | 1,801,400 | — | — |
| 2015-08-13 | $43.38 | $63.45 | 1,699,100 | — | — |
| 2015-08-12 | $43.40 | $63.48 | 3,231,500 | — | — |
| 2015-08-11 | $41.64 | $60.91 | 2,646,800 | — | — |
| 2015-08-10 | $44.22 | $64.68 | 3,403,000 | — | — |
| 2015-08-07 | $42.19 | $61.71 | 2,415,800 | — | — |
| 2015-08-06 | $44.47 | $65.05 | 2,824,300 | — | — |
| 2015-08-05 | $43.84 | $64.13 | 3,777,800 | — | — |
| 2015-08-04 | $45.08 | $65.94 | 5,920,600 | — | — |
| 2015-08-03 | $43.35 | $63.41 | 4,174,900 | — | — |
| 2015-07-31 | $43.43 | $63.53 | 3,348,000 | — | — |
| 2015-07-30 | $42.89 | $62.74 | 2,601,400 | — | — |
| 2015-07-29 | $42.00 | $61.43 | 1,781,900 | — | — |
| 2015-07-28 | $41.35 | $60.48 | 2,005,600 | — | — |
| 2015-07-27 | $40.58 | $59.36 | 1,824,500 | — | — |
| 2015-07-24 | $40.58 | $59.36 | 3,714,200 | — | — |
| 2015-07-23 | $41.13 | $60.16 | 4,423,800 | — | — |
| 2015-07-22 | $42.27 | $61.83 | 3,090,300 | — | — |
| 2015-07-21 | $41.10 | $60.12 | 2,482,000 | — | — |
| 2015-07-20 | $42.13 | $61.62 | 3,088,100 | — | — |
| 2015-07-17 | $44.20 | $64.65 | 4,094,300 | — | — |
| 2015-07-16 | $43.40 | $63.48 | 2,409,000 | — | — |
| 2015-07-15 | $42.93 | $62.79 | 3,866,900 | — | — |
| 2015-07-14 | $42.55 | $62.24 | 2,998,200 | — | — |
| 2015-07-13 | $42.23 | $61.77 | 2,450,300 | — | — |
| 2015-07-10 | $42.40 | $62.02 | 2,314,400 | — | — |
| 2015-07-09 | $41.80 | $61.14 | 3,622,100 | — | — |
| 2015-07-08 | $42.22 | $61.76 | 3,354,100 | — | — |
| 2015-07-07 | $44.19 | $64.64 | 1,929,700 | — | — |
| 2015-07-06 | $43.63 | $63.82 | 1,686,700 | — | — |
| 2015-07-02 | $44.31 | $64.81 | 2,709,300 | — | — |
| 2015-07-01 | $44.10 | $64.51 | 2,911,500 | — | — |
| 2015-06-30 | $44.08 | $64.48 | 2,507,800 | — | — |
| 2015-06-29 | $44.99 | $65.81 | 1,899,000 | — | — |
| 2015-06-26 | $46.30 | $67.72 | 2,954,600 | — | — |
| 2015-06-25 | $45.84 | $67.05 | 6,430,500 | — | — |
| 2015-06-24 | $48.24 | $70.56 | 1,182,700 | — | — |
| 2015-06-23 | $49.40 | $72.26 | 1,453,400 | — | — |
| 2015-06-22 | $48.84 | $71.44 | 1,563,100 | — | — |
| 2015-06-19 | $48.91 | $71.54 | 2,013,800 | — | — |
| 2015-06-18 | $50.66 | $74.10 | 1,491,300 | — | — |
| 2015-06-17 | $49.42 | $72.29 | 970,300 | — | — |
| 2015-06-16 | $49.67 | $72.65 | 1,249,300 | — | — |
| 2015-06-15 | $50.08 | $73.25 | 956,800 | — | — |
| 2015-06-12 | $50.43 | $73.76 | 1,002,000 | — | — |
| 2015-06-11 | $50.53 | $73.91 | 1,056,600 | — | — |
| 2015-06-10 | $50.74 | $74.22 | 2,707,400 | — | — |
| 2015-06-09 | $49.83 | $72.89 | 1,377,500 | — | — |
| 2015-06-08 | $50.09 | $73.27 | 1,822,600 | — | — |
| 2015-06-05 | $51.26 | $74.98 | 3,118,800 | — | — |
| 2015-06-04 | $51.10 | $74.74 | 750,900 | — | — |
| 2015-06-03 | $52.21 | $76.37 | 807,300 | — | — |
| 2015-06-02 | $51.99 | $76.05 | 1,748,500 | — | — |
| 2015-06-01 | $51.20 | $74.89 | 2,781,400 | — | — |
| 2015-05-29 | $51.00 | $74.60 | 2,953,800 | — | — |
| 2015-05-28 | $52.33 | $76.54 | 1,496,900 | — | — |
| 2015-05-27 | $53.02 | $77.55 | 1,115,900 | — | — |
| 2015-05-26 | $52.36 | $76.59 | 1,404,200 | — | — |
| 2015-05-22 | $54.27 | $79.38 | 904,400 | — | — |
| 2015-05-21 | $54.45 | $79.64 | 1,148,400 | — | — |
| 2015-05-20 | $54.39 | $79.56 | 1,610,600 | — | — |
| 2015-05-19 | $54.56 | $79.81 | 1,219,700 | — | — |
| 2015-05-18 | $55.42 | $81.06 | 2,392,200 | — | — |
| 2015-05-15 | $56.29 | $82.34 | 7,657,000 | — | — |
| 2015-05-14 | $51.07 | $74.70 | 2,456,800 | — | — |
| 2015-05-13 | $50.35 | $73.65 | 2,459,500 | — | — |
| 2015-05-12 | $50.99 | $74.58 | 4,982,200 | — | — |
| 2015-05-11 | $53.32 | $77.99 | 1,619,900 | — | — |
| 2015-05-08 | $53.45 | $78.18 | 1,407,200 | — | — |
| 2015-05-07 | $53.13 | $77.71 | 2,137,100 | — | — |
| 2015-05-06 | $52.53 | $76.84 | 2,449,300 | — | — |
| 2015-05-05 | $53.71 | $78.56 | 4,085,000 | — | — |
| 2015-05-04 | $55.76 | $81.56 | 2,269,200 | — | — |
| 2015-05-01 | $55.34 | $80.95 | 1,315,900 | — | — |
| 2015-04-30 | $54.14 | $79.19 | 1,505,800 | — | — |
| 2015-04-29 | $54.87 | $80.26 | 697,000 | — | — |
| 2015-04-28 | $54.98 | $80.42 | 1,138,800 | — | — |
| 2015-04-27 | $55.16 | $80.68 | 1,135,300 | — | — |
| 2015-04-24 | $55.68 | $81.44 | 1,024,200 | — | — |
| 2015-04-23 | $56.88 | $83.20 | 1,044,600 | — | — |
| 2015-04-22 | $55.86 | $81.71 | 1,219,600 | — | — |
| 2015-04-21 | $55.95 | $81.84 | 848,800 | — | — |
| 2015-04-20 | $55.89 | $81.75 | 1,041,900 | — | — |
| 2015-04-17 | $55.79 | $81.60 | 1,202,200 | — | — |
| 2015-04-16 | $56.04 | $81.97 | 1,088,000 | — | — |
| 2015-04-15 | $55.43 | $81.08 | 1,719,300 | — | — |
| 2015-04-14 | $54.39 | $79.56 | 1,412,900 | — | — |
| 2015-04-13 | $54.89 | $80.29 | 1,016,300 | — | — |
| 2015-04-10 | $55.00 | $80.45 | 1,067,900 | — | — |
| 2015-04-09 | $54.87 | $80.26 | 3,610,900 | — | — |
| 2015-04-08 | $55.70 | $81.47 | 3,764,500 | — | — |
| 2015-04-07 | $55.54 | $81.24 | 2,681,900 | — | — |
| 2015-04-06 | $56.54 | $82.70 | 2,060,700 | — | — |
| 2015-04-02 | $57.44 | $84.02 | 1,581,600 | — | — |
| 2015-04-01 | $58.76 | $85.95 | 1,618,900 | — | — |
| 2015-03-31 | $59.02 | $86.33 | 2,098,700 | — | — |
| 2015-03-30 | $58.59 | $85.70 | 1,880,600 | — | — |
| 2015-03-27 | $56.81 | $83.10 | 1,484,200 | — | — |
| 2015-03-26 | $56.52 | $82.67 | 2,268,900 | — | — |
| 2015-03-25 | $57.01 | $83.39 | 1,337,300 | — | — |
| 2015-03-24 | $57.80 | $84.54 | 931,900 | — | — |
| 2015-03-23 | $58.51 | $85.58 | 893,000 | — | — |
| 2015-03-20 | $58.88 | $86.12 | 886,900 | — | — |
| 2015-03-19 | $58.93 | $86.20 | 800,300 | — | — |
| 2015-03-18 | $60.02 | $87.79 | 1,789,200 | — | — |
| 2015-03-17 | $58.33 | $85.32 | 819,600 | — | — |
| 2015-03-16 | $58.32 | $85.31 | 1,404,600 | — | — |
| 2015-03-13 | $58.23 | $85.17 | 1,934,500 | — | — |
| 2015-03-12 | $60.00 | $87.76 | 894,600 | — | — |
| 2015-03-11 | $60.10 | $87.91 | 1,540,100 | — | — |
| 2015-03-10 | $58.96 | $86.24 | 1,584,700 | — | — |
| 2015-03-09 | $60.39 | $88.33 | 1,200,000 | — | — |
| 2015-03-06 | $60.46 | $88.44 | 1,149,400 | — | — |
| 2015-03-05 | $60.63 | $88.68 | 1,659,200 | — | — |
| 2015-03-04 | $60.69 | $88.77 | 2,083,400 | — | — |
| 2015-03-03 | $61.69 | $90.23 | 1,127,700 | — | — |
| 2015-03-02 | $61.81 | $90.41 | 1,939,600 | — | — |
| 2015-02-27 | $60.62 | $88.67 | 1,551,200 | — | — |
| 2015-02-26 | $60.86 | $89.02 | 1,348,400 | — | — |
| 2015-02-25 | $60.56 | $88.58 | 1,040,000 | — | — |
| 2015-02-24 | $60.43 | $88.39 | 1,788,700 | — | — |
| 2015-02-23 | $61.64 | $90.16 | 1,520,300 | — | — |
| 2015-02-20 | $62.45 | $91.35 | 3,123,400 | — | — |
| 2015-02-19 | $64.83 | $94.83 | 5,053,600 | — | — |
| 2015-02-18 | $62.65 | $91.64 | 2,999,000 | — | — |
| 2015-02-17 | $63.01 | $92.17 | 2,017,800 | — | — |
| 2015-02-13 | $62.30 | $91.13 | 1,522,300 | — | — |
| 2015-02-12 | $61.26 | $89.61 | 1,491,100 | — | — |
| 2015-02-11 | $61.22 | $89.55 | 792,200 | — | — |
| 2015-02-10 | $62.25 | $91.05 | 2,228,400 | — | — |
| 2015-02-09 | $62.58 | $91.54 | 1,476,300 | — | — |
| 2015-02-06 | $61.91 | $90.56 | 1,018,300 | — | — |
| 2015-02-05 | $61.26 | $89.61 | 2,604,700 | — | — |
| 2015-02-04 | $60.42 | $88.38 | 1,990,400 | — | — |
| 2015-02-03 | $59.81 | $87.48 | 1,976,000 | — | — |
| 2015-02-02 | $58.37 | $85.38 | 1,830,100 | — | — |
| 2015-01-30 | $57.31 | $83.83 | 1,394,100 | — | — |
| 2015-01-29 | $57.90 | $84.69 | 2,603,100 | — | — |
| 2015-01-28 | $59.06 | $86.39 | 967,300 | — | — |
| 2015-01-27 | $60.65 | $88.71 | 814,300 | — | — |
| 2015-01-26 | $60.91 | $89.09 | 1,226,100 | — | — |
| 2015-01-23 | $61.27 | $89.62 | 1,071,600 | — | — |
| 2015-01-22 | $62.93 | $92.05 | 1,251,600 | — | — |
| 2015-01-21 | $61.17 | $89.47 | 971,200 | — | — |
| 2015-01-20 | $61.41 | $89.83 | 1,633,600 | — | — |
| 2015-01-16 | $61.07 | $89.33 | 2,622,400 | — | — |
| 2015-01-15 | $61.13 | $89.42 | 1,808,500 | — | — |
| 2015-01-14 | $63.09 | $92.28 | 2,180,700 | — | — |
| 2015-01-13 | $64.43 | $94.24 | 1,576,600 | — | — |
| 2015-01-12 | $64.90 | $94.93 | 1,263,400 | — | — |
| 2015-01-09 | $66.05 | $96.61 | 1,049,800 | — | — |
| 2015-01-08 | $67.21 | $98.31 | 1,484,000 | — | — |
| 2015-01-07 | $66.36 | $97.07 | 1,403,600 | — | — |
| 2015-01-06 | $64.29 | $94.04 | 2,425,800 | — | — |
| 2015-01-05 | $64.34 | $94.11 | 2,248,800 | — | — |
| 2015-01-02 | $66.77 | $97.67 | 2,401,100 | — | — |