Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $2.34 | $2.34 | 48,054 | — | — |
| 1983-12-29 | $2.15 | $2.15 | 16,018 | — | — |
| 1983-12-28 | $2.15 | $2.15 | 26,697 | — | — |
| 1983-12-27 | $2.15 | $2.15 | 10,679 | — | — |
| 1983-12-23 | $2.15 | $2.15 | 4,271 | — | — |
| 1983-12-22 | $2.15 | $2.15 | 121,737 | — | — |
| 1983-12-21 | $2.15 | $2.15 | 111,059 | — | — |
| 1983-12-20 | $2.15 | $2.15 | 226,389 | — | — |
| 1983-12-19 | $2.15 | $2.15 | 11,747 | — | — |
| 1983-12-16 | $2.25 | $2.25 | 43,783 | — | — |
| 1983-12-15 | $2.25 | $2.25 | 158,045 | — | — |
| 1983-12-14 | $2.25 | $2.25 | 91,837 | — | — |
| 1983-12-13 | $2.34 | $2.34 | 7,475 | — | — |
| 1983-12-12 | $2.34 | $2.34 | 12,814 | — | — |
| 1983-12-09 | $2.34 | $2.34 | 11,747 | — | — |
| 1983-12-08 | $2.34 | $2.34 | 83,294 | — | — |
| 1983-12-07 | $2.34 | $2.34 | 104,651 | — | — |
| 1983-12-06 | $2.25 | $2.25 | 16,018 | — | — |
| 1983-12-05 | $2.25 | $2.25 | 528,596 | — | — |
| 1983-12-02 | $2.15 | $2.15 | 12,814 | — | — |
| 1983-12-01 | $2.15 | $2.15 | 23,493 | — | — |
| 1983-11-30 | $2.15 | $2.15 | 280,850 | — | — |
| 1983-11-29 | $2.15 | $2.15 | 257,357 | — | — |
| 1983-11-28 | $2.15 | $2.15 | 80,090 | — | — |
| 1983-11-25 | $2.15 | $2.15 | 1,068 | — | — |
| 1983-11-23 | $2.15 | $2.15 | 563,836 | — | — |
| 1983-11-22 | $2.15 | $2.15 | 34,172 | — | — |
| 1983-11-21 | $2.15 | $2.15 | 54,461 | — | — |
| 1983-11-18 | $2.06 | $2.06 | 670,623 | — | — |
| 1983-11-17 | $1.97 | $1.97 | 1,068 | — | — |
| 1983-11-16 | $1.97 | $1.97 | 35,240 | — | — |
| 1983-11-15 | $1.97 | $1.97 | 19,222 | — | — |
| 1983-11-14 | $1.92 | $1.92 | 88,633 | — | — |
| 1983-11-11 | $1.85 | $1.85 | 42,715 | — | — |
| 1983-11-10 | $1.83 | $1.83 | 12,814 | — | — |
| 1983-11-09 | $1.83 | $1.83 | 33,104 | — | — |
| 1983-11-08 | $1.83 | $1.83 | 11,747 | — | — |
| 1983-11-07 | $1.83 | $1.83 | 101,448 | — | — |
| 1983-11-04 | $1.83 | $1.83 | 59,801 | — | — |
| 1983-11-03 | $1.83 | $1.83 | 0 | — | — |
| 1983-11-02 | $1.83 | $1.83 | 288,325 | — | — |
| 1983-11-01 | $1.83 | $1.83 | 76,887 | — | — |
| 1983-10-31 | $1.83 | $1.83 | 167,656 | — | — |
| 1983-10-28 | $1.80 | $1.80 | 88,633 | — | — |
| 1983-10-27 | $1.78 | $1.78 | 182,606 | — | — |
| 1983-10-26 | $1.78 | $1.78 | 443,167 | — | — |
| 1983-10-25 | $1.76 | $1.76 | 23,493 | — | — |
| 1983-10-24 | $1.76 | $1.76 | 142,027 | — | — |
| 1983-10-21 | $1.73 | $1.73 | 4,271 | — | — |
| 1983-10-20 | $1.73 | $1.73 | 1,068 | — | — |
| 1983-10-19 | $1.73 | $1.73 | 14,950 | — | — |
| 1983-10-18 | $1.78 | $1.78 | 46,986 | — | — |
| 1983-10-17 | $1.80 | $1.80 | 19,222 | — | — |
| 1983-10-14 | $1.80 | $1.80 | 69,412 | — | — |
| 1983-10-13 | $1.80 | $1.80 | 135,620 | — | — |
| 1983-10-12 | $1.83 | $1.83 | 180,470 | — | — |
| 1983-10-11 | $1.85 | $1.85 | 460,252 | — | — |
| 1983-10-10 | $1.94 | $1.94 | 25,629 | — | — |
| 1983-10-07 | $1.97 | $1.97 | 34,172 | — | — |
| 1983-10-06 | $1.97 | $1.97 | 873,519 | — | — |
| 1983-10-05 | $1.97 | $1.97 | 270,171 | — | — |
| 1983-10-04 | $1.97 | $1.97 | 17,086 | — | — |
| 1983-10-03 | $1.97 | $1.97 | 81,158 | — | — |
| 1983-09-30 | $1.99 | $1.99 | 67,276 | — | — |
| 1983-09-29 | $2.01 | $2.01 | 121,737 | — | — |
| 1983-09-28 | $2.06 | $2.06 | 39,511 | — | — |
| 1983-09-27 | $2.06 | $2.06 | 145,230 | — | — |
| 1983-09-26 | $2.06 | $2.06 | 145,230 | — | — |
| 1983-09-23 | $2.06 | $2.06 | 148,434 | — | — |
| 1983-09-22 | $2.06 | $2.06 | 211,438 | — | — |
| 1983-09-21 | $2.04 | $2.04 | 667,419 | — | — |
| 1983-09-20 | $2.04 | $2.04 | 811,582 | — | — |
| 1983-09-19 | $1.94 | $1.94 | 463,456 | — | — |
| 1983-09-16 | $1.94 | $1.94 | 776,342 | — | — |
| 1983-09-15 | $1.94 | $1.94 | 1,775,870 | — | — |
| 1983-09-14 | $2.01 | $2.01 | 2,979,360 | — | — |