Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $55.00 | $73.64 | 1,452,813 | — | — |
| 1997-12-30 | $53.90 | $72.17 | 1,950,063 | — | — |
| 1997-12-29 | $51.90 | $69.49 | 1,708,250 | — | — |
| 1997-12-26 | $50.10 | $67.08 | 458,313 | — | — |
| 1997-12-24 | $50.20 | $67.22 | 959,750 | — | — |
| 1997-12-23 | $51.40 | $68.82 | 3,310,750 | — | — |
| 1997-12-22 | $51.60 | $69.09 | 1,322,500 | — | — |
| 1997-12-19 | $52.30 | $70.03 | 2,974,313 | — | — |
| 1997-12-18 | $52.20 | $69.89 | 4,323,875 | — | — |
| 1997-12-17 | $51.40 | $68.82 | 2,543,563 | — | — |
| 1997-12-16 | $50.20 | $67.22 | 1,750,750 | — | — |
| 1997-12-15 | $48.90 | $65.48 | 1,166,438 | — | — |
| 1997-12-12 | $49.40 | $66.15 | 800,750 | — | — |
| 1997-12-11 | $49.30 | $66.01 | 1,269,563 | — | — |
| 1997-12-10 | $50.50 | $67.62 | 1,188,625 | — | — |
| 1997-12-09 | $50.80 | $68.02 | 743,875 | — | — |
| 1997-12-08 | $51.30 | $68.69 | 1,333,313 | — | — |
| 1997-12-05 | $50.90 | $68.15 | 790,813 | — | — |
| 1997-12-04 | $51.00 | $68.29 | 1,420,313 | — | — |
| 1997-12-03 | $49.70 | $66.55 | 1,879,813 | — | — |
| 1997-12-02 | $48.30 | $64.67 | 1,470,750 | — | — |
| 1997-12-01 | $48.40 | $64.81 | 1,841,438 | — | — |
| 1997-11-28 | $46.00 | $61.59 | 328,688 | — | — |
| 1997-11-26 | $46.00 | $61.59 | 561,313 | — | — |
| 1997-11-25 | $45.90 | $61.46 | 589,188 | — | — |
| 1997-11-24 | $46.40 | $62.13 | 691,438 | — | — |
| 1997-11-21 | $47.20 | $63.20 | 1,101,000 | — | — |
| 1997-11-20 | $46.50 | $62.26 | 1,165,438 | — | — |
| 1997-11-19 | $45.20 | $60.52 | 1,309,000 | — | — |
| 1997-11-18 | $45.30 | $60.66 | 532,250 | — | — |
| 1997-11-17 | $46.50 | $62.26 | 1,094,500 | — | — |
| 1997-11-14 | $45.70 | $61.19 | 1,425,875 | — | — |
| 1997-11-13 | $43.90 | $58.78 | 874,438 | — | — |
| 1997-11-12 | $43.80 | $58.65 | 652,063 | — | — |
| 1997-11-11 | $44.70 | $59.85 | 640,313 | — | — |
| 1997-11-10 | $45.00 | $60.25 | 1,259,375 | — | — |
| 1997-11-07 | $45.50 | $60.92 | 1,314,813 | — | — |
| 1997-11-06 | $46.70 | $62.53 | 1,439,875 | — | — |
| 1997-11-05 | $47.50 | $63.60 | 812,125 | — | — |
| 1997-11-04 | $47.90 | $64.14 | 845,563 | — | — |
| 1997-11-03 | $48.40 | $64.81 | 973,563 | — | — |
| 1997-10-31 | $47.30 | $63.33 | 1,059,000 | — | — |
| 1997-10-30 | $46.30 | $61.99 | 1,379,063 | — | — |
| 1997-10-29 | $46.60 | $62.40 | 1,501,625 | — | — |
| 1997-10-28 | $45.90 | $61.46 | 2,091,625 | — | — |
| 1997-10-27 | $43.10 | $57.71 | 1,260,313 | — | — |
| 1997-10-24 | $47.30 | $63.33 | 1,516,563 | — | — |
| 1997-10-23 | $47.80 | $64.00 | 1,131,250 | — | — |
| 1997-10-22 | $48.00 | $64.27 | 1,697,188 | — | — |
| 1997-10-21 | $47.80 | $64.00 | 1,347,000 | — | — |
| 1997-10-20 | $46.40 | $62.13 | 696,750 | — | — |
| 1997-10-17 | $46.50 | $62.26 | 803,438 | — | — |
| 1997-10-16 | $47.40 | $63.47 | 523,438 | — | — |
| 1997-10-15 | $48.00 | $64.27 | 583,688 | — | — |
| 1997-10-14 | $48.70 | $65.21 | 609,875 | — | — |
| 1997-10-13 | $48.30 | $64.67 | 381,625 | — | — |
| 1997-10-10 | $48.60 | $65.07 | 528,375 | — | — |
| 1997-10-09 | $48.30 | $64.67 | 976,563 | — | — |
| 1997-10-08 | $48.20 | $64.54 | 529,063 | — | — |
| 1997-10-07 | $49.20 | $65.88 | 731,438 | — | — |
| 1997-10-06 | $49.10 | $65.74 | 811,063 | — | — |
| 1997-10-03 | $48.90 | $65.48 | 1,789,438 | — | — |
| 1997-10-02 | $50.70 | $67.89 | 1,038,500 | — | — |
| 1997-10-01 | $49.30 | $66.01 | 1,050,750 | — | — |
| 1997-09-30 | $49.60 | $66.41 | 1,085,750 | — | — |
| 1997-09-29 | $49.40 | $66.15 | 935,813 | — | — |
| 1997-09-26 | $47.80 | $64.00 | 845,500 | — | — |
| 1997-09-25 | $48.90 | $65.48 | 1,205,500 | — | — |
| 1997-09-24 | $49.00 | $65.61 | 1,904,813 | — | — |
| 1997-09-23 | $50.80 | $68.02 | 2,061,625 | — | — |
| 1997-09-22 | $49.40 | $66.15 | 1,923,500 | — | — |
| 1997-09-19 | $48.30 | $64.67 | 2,193,375 | — | — |
| 1997-09-18 | $47.80 | $64.00 | 1,092,063 | — | — |
| 1997-09-17 | $47.20 | $63.20 | 1,291,625 | — | — |
| 1997-09-16 | $47.00 | $62.93 | 1,313,250 | — | — |
| 1997-09-15 | $46.40 | $62.13 | 1,609,688 | — | — |
| 1997-09-12 | $45.90 | $61.46 | 1,466,125 | — | — |
| 1997-09-11 | $45.00 | $60.25 | 1,857,750 | — | — |
| 1997-09-10 | $45.10 | $60.39 | 2,441,625 | — | — |
| 1997-09-09 | $44.80 | $59.99 | 1,574,188 | — | — |
| 1997-09-08 | $44.60 | $59.72 | 1,453,563 | — | — |
| 1997-09-05 | $44.50 | $59.58 | 2,972,813 | — | — |
| 1997-09-04 | $42.90 | $57.44 | 3,918,625 | — | — |
| 1997-09-03 | $40.00 | $53.56 | 1,771,875 | — | — |
| 1997-09-02 | $39.60 | $53.02 | 1,025,688 | — | — |
| 1997-08-29 | $37.90 | $50.75 | 630,875 | — | — |
| 1997-08-28 | $38.50 | $51.55 | 751,313 | — | — |
| 1997-08-27 | $39.00 | $52.22 | 701,063 | — | — |
| 1997-08-26 | $39.60 | $53.02 | 817,000 | — | — |
| 1997-08-25 | $40.20 | $53.83 | 331,188 | — | — |
| 1997-08-22 | $40.60 | $54.36 | 714,938 | — | — |
| 1997-08-21 | $40.30 | $53.96 | 690,063 | — | — |
| 1997-08-20 | $40.60 | $54.36 | 673,375 | — | — |
| 1997-08-19 | $40.90 | $54.76 | 885,875 | — | — |
| 1997-08-18 | $41.60 | $55.70 | 1,039,938 | — | — |
| 1997-08-15 | $40.00 | $53.56 | 666,563 | — | — |
| 1997-08-14 | $42.20 | $56.51 | 1,133,438 | — | — |
| 1997-08-13 | $42.20 | $56.51 | 1,218,188 | — | — |
| 1997-08-12 | $42.80 | $57.31 | 1,949,375 | — | — |
| 1997-08-11 | $41.90 | $56.10 | 2,031,500 | — | — |
| 1997-08-08 | $41.40 | $55.43 | 1,348,375 | — | — |
| 1997-08-07 | $40.80 | $54.63 | 1,173,625 | — | — |
| 1997-08-06 | $40.80 | $54.63 | 1,055,625 | — | — |
| 1997-08-05 | $40.70 | $54.50 | 2,071,063 | — | — |
| 1997-08-04 | $38.70 | $51.82 | 1,395,313 | — | — |
| 1997-08-01 | $39.10 | $52.35 | 709,563 | — | — |
| 1997-07-31 | $39.40 | $52.76 | 1,705,000 | — | — |
| 1997-07-30 | $39.20 | $52.49 | 956,875 | — | — |
| 1997-07-29 | $38.90 | $52.09 | 882,750 | — | — |
| 1997-07-28 | $38.80 | $51.95 | 672,125 | — | — |
| 1997-07-25 | $38.70 | $51.82 | 1,254,813 | — | — |
| 1997-07-24 | $38.70 | $51.82 | 2,076,313 | — | — |
| 1997-07-23 | $38.40 | $51.42 | 2,015,625 | — | — |
| 1997-07-22 | $39.20 | $52.49 | 1,332,813 | — | — |
| 1997-07-21 | $38.40 | $51.42 | 845,750 | — | — |
| 1997-07-18 | $38.20 | $51.15 | 864,375 | — | — |
| 1997-07-17 | $38.90 | $52.09 | 905,438 | — | — |
| 1997-07-16 | $39.70 | $53.16 | 1,506,188 | — | — |
| 1997-07-15 | $39.10 | $52.35 | 1,857,500 | — | — |
| 1997-07-14 | $38.00 | $50.88 | 1,917,875 | — | — |
| 1997-07-11 | $38.60 | $51.68 | 1,619,500 | — | — |
| 1997-07-10 | $39.30 | $52.62 | 1,676,875 | — | — |
| 1997-07-09 | $39.50 | $52.89 | 1,367,125 | — | — |
| 1997-07-08 | $40.80 | $54.63 | 749,875 | — | — |
| 1997-07-07 | $42.10 | $56.37 | 1,480,813 | — | — |
| 1997-07-03 | $42.10 | $56.37 | 1,466,938 | — | — |
| 1997-07-02 | $41.30 | $55.30 | 884,250 | — | — |
| 1997-07-01 | $40.90 | $54.76 | 1,261,625 | — | — |
| 1997-06-30 | $41.30 | $55.30 | 797,063 | — | — |
| 1997-06-27 | $41.20 | $55.17 | 595,813 | — | — |
| 1997-06-26 | $41.20 | $55.17 | 692,063 | — | — |
| 1997-06-25 | $41.50 | $55.57 | 1,364,438 | — | — |
| 1997-06-24 | $41.70 | $55.84 | 1,679,250 | — | — |
| 1997-06-23 | $41.20 | $55.17 | 729,438 | — | — |
| 1997-06-20 | $42.40 | $56.77 | 1,586,375 | — | — |
| 1997-06-19 | $42.80 | $57.31 | 1,770,563 | — | — |
| 1997-06-18 | $41.90 | $56.10 | 1,136,938 | — | — |
| 1997-06-17 | $42.30 | $56.64 | 1,962,938 | — | — |
| 1997-06-16 | $41.60 | $55.70 | 1,375,188 | — | — |
| 1997-06-13 | $41.80 | $55.97 | 3,034,438 | — | — |
| 1997-06-12 | $40.80 | $54.63 | 4,283,813 | — | — |
| 1997-06-11 | $40.00 | $53.56 | 3,063,125 | — | — |
| 1997-06-10 | $38.60 | $51.68 | 1,953,500 | — | — |
| 1997-06-09 | $37.80 | $50.61 | 2,101,250 | — | — |
| 1997-06-06 | $37.00 | $49.54 | 1,674,438 | — | — |
| 1997-06-05 | $35.80 | $47.94 | 2,257,563 | — | — |
| 1997-06-04 | $36.00 | $48.20 | 1,671,625 | — | — |
| 1997-06-03 | $35.20 | $47.13 | 1,568,125 | — | — |
| 1997-06-02 | $36.20 | $48.47 | 1,624,188 | — | — |
| 1997-05-30 | $36.80 | $49.27 | 1,919,125 | — | — |
| 1997-05-29 | $36.60 | $49.01 | 3,771,313 | — | — |
| 1997-05-28 | $37.20 | $49.81 | 8,319,313 | — | — |
| 1997-05-27 | $40.00 | $53.56 | 1,354,750 | — | — |
| 1997-05-23 | $40.20 | $53.83 | 832,375 | — | — |
| 1997-05-22 | $37.80 | $50.61 | 655,188 | — | — |
| 1997-05-21 | $39.40 | $52.76 | 888,000 | — | — |
| 1997-05-20 | $38.40 | $51.42 | 561,938 | — | — |
| 1997-05-19 | $37.60 | $50.35 | 482,750 | — | — |
| 1997-05-16 | $38.20 | $51.15 | 381,250 | — | — |
| 1997-05-15 | $38.20 | $51.15 | 527,375 | — | — |
| 1997-05-14 | $37.80 | $50.61 | 492,250 | — | — |
| 1997-05-13 | $37.80 | $50.61 | 548,750 | — | — |
| 1997-05-12 | $38.40 | $51.42 | 374,688 | — | — |
| 1997-05-09 | $38.00 | $50.88 | 368,375 | — | — |
| 1997-05-08 | $38.20 | $51.15 | 470,625 | — | — |
| 1997-05-07 | $38.00 | $50.88 | 633,188 | — | — |
| 1997-05-06 | $38.60 | $51.68 | 785,125 | — | — |
| 1997-05-05 | $39.00 | $52.22 | 1,167,688 | — | — |
| 1997-05-02 | $37.40 | $50.08 | 763,250 | — | — |
| 1997-05-01 | $36.80 | $49.27 | 1,482,375 | — | — |
| 1997-04-30 | $33.80 | $45.26 | 718,125 | — | — |
| 1997-04-29 | $33.20 | $44.45 | 1,319,625 | — | — |
| 1997-04-28 | $32.20 | $43.12 | 879,063 | — | — |
| 1997-04-25 | $32.00 | $42.85 | 988,563 | — | — |
| 1997-04-24 | $32.60 | $43.65 | 936,875 | — | — |
| 1997-04-23 | $33.40 | $44.72 | 933,750 | — | — |
| 1997-04-22 | $33.20 | $44.45 | 1,610,750 | — | — |
| 1997-04-21 | $33.40 | $44.72 | 962,750 | — | — |
| 1997-04-18 | $32.80 | $43.92 | 1,418,063 | — | — |
| 1997-04-17 | $33.80 | $45.26 | 1,459,000 | — | — |
| 1997-04-16 | $35.20 | $47.13 | 677,563 | — | — |
| 1997-04-15 | $35.60 | $47.67 | 835,313 | — | — |
| 1997-04-14 | $35.20 | $47.13 | 791,188 | — | — |
| 1997-04-11 | $35.00 | $46.86 | 668,063 | — | — |
| 1997-04-10 | $36.20 | $48.47 | 731,188 | — | — |
| 1997-04-09 | $37.00 | $49.54 | 899,563 | — | — |
| 1997-04-08 | $37.40 | $50.08 | 737,875 | — | — |
| 1997-04-07 | $37.60 | $50.35 | 1,505,188 | — | — |
| 1997-04-04 | $35.80 | $47.94 | 1,219,500 | — | — |
| 1997-04-03 | $36.00 | $48.20 | 710,813 | — | — |
| 1997-04-02 | $36.60 | $49.01 | 1,223,188 | — | — |
| 1997-04-01 | $36.40 | $48.74 | 875,250 | — | — |
| 1997-03-31 | $36.00 | $48.20 | 1,526,000 | — | — |
| 1997-03-27 | $38.00 | $50.88 | 827,188 | — | — |
| 1997-03-26 | $38.20 | $51.15 | 1,344,938 | — | — |
| 1997-03-25 | $39.40 | $52.76 | 701,250 | — | — |
| 1997-03-24 | $39.20 | $52.49 | 1,331,875 | — | — |
| 1997-03-21 | $39.80 | $53.29 | 930,250 | — | — |
| 1997-03-20 | $40.00 | $53.56 | 1,107,438 | — | — |
| 1997-03-19 | $39.00 | $52.22 | 1,173,750 | — | — |
| 1997-03-18 | $40.40 | $54.09 | 2,036,188 | — | — |
| 1997-03-17 | $41.80 | $55.97 | 1,959,625 | — | — |
| 1997-03-14 | $41.60 | $55.70 | 2,049,938 | — | — |
| 1997-03-13 | $39.60 | $53.02 | 2,221,188 | — | — |
| 1997-03-12 | $38.60 | $51.68 | 1,179,063 | — | — |
| 1997-03-11 | $37.60 | $50.35 | 847,938 | — | — |
| 1997-03-10 | $37.40 | $50.08 | 1,016,500 | — | — |
| 1997-03-07 | $38.00 | $50.88 | 2,011,500 | — | — |
| 1997-03-06 | $37.40 | $50.08 | 960,563 | — | — |
| 1997-03-05 | $37.80 | $50.61 | 893,938 | — | — |
| 1997-03-04 | $38.00 | $50.88 | 791,250 | — | — |
| 1997-03-03 | $38.00 | $50.88 | 721,125 | — | — |
| 1997-02-28 | $38.60 | $51.68 | 939,563 | — | — |
| 1997-02-27 | $38.80 | $51.95 | 819,125 | — | — |
| 1997-02-26 | $40.40 | $54.09 | 908,750 | — | — |
| 1997-02-25 | $40.00 | $53.56 | 1,428,438 | — | — |
| 1997-02-24 | $38.20 | $51.15 | 1,472,563 | — | — |
| 1997-02-21 | $37.80 | $50.61 | 1,134,188 | — | — |
| 1997-02-20 | $37.40 | $50.08 | 2,442,938 | — | — |
| 1997-02-19 | $38.78 | $51.92 | 1,111,188 | — | — |
| 1997-02-18 | $39.20 | $52.49 | 1,171,125 | — | — |
| 1997-02-14 | $38.80 | $51.95 | 1,073,875 | — | — |
| 1997-02-13 | $38.40 | $51.42 | 951,875 | — | — |
| 1997-02-12 | $37.60 | $50.35 | 742,813 | — | — |
| 1997-02-11 | $38.20 | $51.15 | 1,131,875 | — | — |
| 1997-02-10 | $37.60 | $50.35 | 1,103,313 | — | — |
| 1997-02-07 | $37.60 | $50.35 | 1,070,563 | — | — |
| 1997-02-06 | $38.20 | $51.15 | 883,188 | — | — |
| 1997-02-05 | $39.20 | $52.49 | 1,229,313 | — | — |
| 1997-02-04 | $38.80 | $51.95 | 1,311,625 | — | — |
| 1997-02-03 | $38.80 | $51.95 | 1,473,375 | — | — |
| 1997-01-31 | $39.80 | $53.29 | 1,082,875 | — | — |
| 1997-01-30 | $40.80 | $54.63 | 1,428,938 | — | — |
| 1997-01-29 | $40.40 | $54.09 | 810,875 | — | — |
| 1997-01-28 | $41.00 | $54.90 | 464,750 | — | — |
| 1997-01-27 | $40.20 | $53.83 | 559,375 | — | — |
| 1997-01-24 | $41.60 | $55.70 | 683,938 | — | — |
| 1997-01-23 | $42.40 | $56.77 | 1,923,438 | — | — |
| 1997-01-22 | $43.00 | $57.58 | 849,000 | — | — |
| 1997-01-21 | $42.60 | $57.04 | 742,188 | — | — |
| 1997-01-20 | $42.20 | $56.51 | 651,750 | — | — |
| 1997-01-17 | $42.00 | $56.24 | 613,625 | — | — |
| 1997-01-16 | $42.20 | $56.51 | 943,250 | — | — |
| 1997-01-15 | $41.80 | $55.97 | 990,875 | — | — |
| 1997-01-14 | $42.40 | $56.77 | 2,003,375 | — | — |
| 1997-01-13 | $42.60 | $57.04 | 1,199,688 | — | — |
| 1997-01-10 | $42.00 | $56.24 | 883,500 | — | — |
| 1997-01-09 | $42.00 | $56.24 | 755,000 | — | — |
| 1997-01-08 | $41.80 | $55.97 | 2,422,313 | — | — |
| 1997-01-07 | $40.00 | $53.56 | 1,166,250 | — | — |
| 1997-01-06 | $39.00 | $52.22 | 593,500 | — | — |
| 1997-01-03 | $38.60 | $51.68 | 1,163,438 | — | — |
| 1997-01-02 | $37.80 | $50.61 | 826,688 | — | — |