Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.69 | $3.69 | 1,014,240 | — | — |
| 1988-12-29 | $3.69 | $3.69 | 489,797 | — | — |
| 1988-12-28 | $3.63 | $3.63 | 1,014,715 | — | — |
| 1988-12-27 | $3.74 | $3.74 | 1,105,840 | — | — |
| 1988-12-23 | $3.74 | $3.74 | 2,451,357 | — | — |
| 1988-12-22 | $3.69 | $3.69 | 4,366,881 | — | — |
| 1988-12-21 | $3.69 | $3.69 | 13,155,697 | — | — |
| 1988-12-20 | $3.85 | $3.85 | 1,427,150 | — | — |
| 1988-12-19 | $4.16 | $4.16 | 1,287,141 | — | — |
| 1988-12-16 | $4.37 | $4.37 | 249,170 | — | — |
| 1988-12-15 | $4.48 | $4.48 | 233,033 | — | — |
| 1988-12-14 | $4.48 | $4.48 | 512,578 | — | — |
| 1988-12-13 | $4.58 | $4.58 | 211,676 | — | — |
| 1988-12-12 | $4.53 | $4.53 | 5,695 | — | — |
| 1988-12-09 | $4.53 | $4.53 | 460,846 | — | — |
| 1988-12-08 | $4.58 | $4.58 | 729,949 | — | — |
| 1988-12-07 | $4.58 | $4.58 | 913,148 | — | — |
| 1988-12-06 | $4.48 | $4.48 | 1,516,852 | — | — |
| 1988-12-05 | $4.50 | $4.50 | 470,338 | — | — |
| 1988-12-02 | $4.42 | $4.42 | 277,646 | — | — |
| 1988-12-01 | $4.48 | $4.48 | 529,664 | — | — |
| 1988-11-30 | $4.32 | $4.32 | 668,250 | — | — |
| 1988-11-29 | $4.11 | $4.11 | 232,084 | — | — |
| 1988-11-28 | $4.06 | $4.06 | 140,484 | — | — |
| 1988-11-25 | $4.11 | $4.11 | 212,625 | — | — |
| 1988-11-23 | $4.11 | $4.11 | 324,633 | — | — |
| 1988-11-22 | $4.13 | $4.13 | 539,156 | — | — |
| 1988-11-21 | $3.92 | $3.92 | 650,215 | — | — |
| 1988-11-18 | $4.06 | $4.06 | 93,498 | — | — |
| 1988-11-17 | $4.06 | $4.06 | 502,137 | — | — |
| 1988-11-16 | $4.11 | $4.11 | 722,355 | — | — |
| 1988-11-15 | $4.16 | $4.16 | 1,151,877 | — | — |
| 1988-11-14 | $3.90 | $3.90 | 2,219,273 | — | — |
| 1988-11-11 | $4.00 | $4.00 | 1,440,914 | — | — |
| 1988-11-10 | $4.27 | $4.27 | 685,336 | — | — |
| 1988-11-09 | $4.42 | $4.42 | 372,094 | — | — |
| 1988-11-08 | $4.42 | $4.42 | 819,176 | — | — |
| 1988-11-07 | $4.42 | $4.42 | 413,859 | — | — |
| 1988-11-04 | $4.64 | $4.64 | 155,197 | — | — |
| 1988-11-03 | $4.79 | $4.79 | 142,383 | — | — |
| 1988-11-02 | $4.85 | $4.85 | 1,497,867 | — | — |
| 1988-11-01 | $4.77 | $4.77 | 31,324 | — | — |
| 1988-10-31 | $4.71 | $4.71 | 314,666 | — | — |
| 1988-10-28 | $4.79 | $4.79 | 533,461 | — | — |
| 1988-10-27 | $4.79 | $4.79 | 948,270 | — | — |
| 1988-10-26 | $5.00 | $5.00 | 218,795 | — | — |
| 1988-10-25 | $5.06 | $5.06 | 752,256 | — | — |
| 1988-10-24 | $5.16 | $5.16 | 432,844 | — | — |
| 1988-10-21 | $5.11 | $5.11 | 228,287 | — | — |
| 1988-10-20 | $5.06 | $5.06 | 502,611 | — | — |
| 1988-10-19 | $5.00 | $5.00 | 456,100 | — | — |
| 1988-10-18 | $4.90 | $4.90 | 801,615 | — | — |
| 1988-10-17 | $4.93 | $4.93 | 317,039 | — | — |
| 1988-10-14 | $5.00 | $5.00 | 246,797 | — | — |
| 1988-10-13 | $4.95 | $4.95 | 822,498 | — | — |
| 1988-10-12 | $5.00 | $5.00 | 470,813 | — | — |
| 1988-10-11 | $5.11 | $5.11 | 171,334 | — | — |
| 1988-10-10 | $5.11 | $5.11 | 1,055,531 | — | — |
| 1988-10-07 | $5.11 | $5.11 | 752,730 | — | — |
| 1988-10-06 | $4.85 | $4.85 | 258,188 | — | — |
| 1988-10-05 | $4.85 | $4.85 | 380,637 | — | — |
| 1988-10-04 | $4.85 | $4.85 | 1,047,463 | — | — |
| 1988-10-03 | $4.85 | $4.85 | 278,596 | — | — |
| 1988-09-30 | $4.69 | $4.69 | 615,094 | — | — |
| 1988-09-29 | $4.58 | $4.58 | 324,633 | — | — |
| 1988-09-28 | $4.58 | $4.58 | 1,013,766 | — | — |
| 1988-09-27 | $4.58 | $4.58 | 580,922 | — | — |
| 1988-09-26 | $4.87 | $4.87 | 154,248 | — | — |
| 1988-09-23 | $4.87 | $4.87 | 365,449 | — | — |
| 1988-09-22 | $4.95 | $4.95 | 922,166 | — | — |
| 1988-09-21 | $4.93 | $4.93 | 180,352 | — | — |
| 1988-09-20 | $4.85 | $4.85 | 210,727 | — | — |
| 1988-09-19 | $4.85 | $4.85 | 336,973 | — | — |
| 1988-09-16 | $4.98 | $4.98 | 575,227 | — | — |
| 1988-09-15 | $5.00 | $5.00 | 264,357 | — | — |
| 1988-09-14 | $5.00 | $5.00 | 226,863 | — | — |
| 1988-09-13 | $4.95 | $4.95 | 78,311 | — | — |
| 1988-09-12 | $5.00 | $5.00 | 291,410 | — | — |
| 1988-09-09 | $5.16 | $5.16 | 246,797 | — | — |
| 1988-09-08 | $5.16 | $5.16 | 994,781 | — | — |
| 1988-09-07 | $5.06 | $5.06 | 344,566 | — | — |
| 1988-09-06 | $5.16 | $5.16 | 1,172,285 | — | — |
| 1988-09-02 | $5.06 | $5.06 | 562,412 | — | — |
| 1988-09-01 | $4.90 | $4.90 | 69,768 | — | — |
| 1988-08-31 | $5.00 | $5.00 | 113,906 | — | — |
| 1988-08-30 | $5.06 | $5.06 | 191,742 | — | — |
| 1988-08-29 | $5.11 | $5.11 | 628,383 | — | — |
| 1988-08-26 | $4.98 | $4.98 | 247,271 | — | — |
| 1988-08-25 | $4.85 | $4.85 | 436,641 | — | — |
| 1988-08-24 | $4.95 | $4.95 | 115,805 | — | — |
| 1988-08-23 | $4.85 | $4.85 | 131,467 | — | — |
| 1988-08-22 | $4.85 | $4.85 | 414,809 | — | — |
| 1988-08-19 | $4.85 | $4.85 | 570,480 | — | — |
| 1988-08-18 | $4.69 | $4.69 | 319,412 | — | — |
| 1988-08-17 | $4.48 | $4.48 | 875,180 | — | — |
| 1988-08-16 | $4.27 | $4.27 | 726,152 | — | — |
| 1988-08-15 | $4.42 | $4.42 | 564,311 | — | — |
| 1988-08-12 | $4.58 | $4.58 | 488,373 | — | — |
| 1988-08-11 | $4.64 | $4.64 | 419,555 | — | — |
| 1988-08-10 | $4.64 | $4.64 | 864,264 | — | — |
| 1988-08-09 | $5.11 | $5.11 | 583,295 | — | — |
| 1988-08-08 | $5.16 | $5.16 | 273,850 | — | — |
| 1988-08-05 | $5.21 | $5.21 | 293,309 | — | — |
| 1988-08-04 | $5.16 | $5.16 | 228,287 | — | — |
| 1988-08-03 | $5.16 | $5.16 | 498,340 | — | — |
| 1988-08-02 | $5.00 | $5.00 | 318,463 | — | — |
| 1988-08-01 | $4.87 | $4.87 | 269,578 | — | — |
| 1988-07-29 | $4.90 | $4.90 | 676,318 | — | — |
| 1988-07-28 | $4.85 | $4.85 | 91,600 | — | — |
| 1988-07-27 | $4.85 | $4.85 | 81,158 | — | — |
| 1988-07-26 | $4.85 | $4.85 | 260,086 | — | — |
| 1988-07-25 | $4.95 | $4.95 | 262,459 | — | — |
| 1988-07-22 | $4.93 | $4.93 | 547,225 | — | — |
| 1988-07-21 | $5.11 | $5.11 | 296,631 | — | — |
| 1988-07-20 | $5.27 | $5.27 | 291,885 | — | — |
| 1988-07-19 | $5.32 | $5.32 | 511,629 | — | — |
| 1988-07-18 | $5.37 | $5.37 | 37,020 | — | — |
| 1988-07-15 | $5.32 | $5.32 | 184,148 | — | — |
| 1988-07-14 | $5.32 | $5.32 | 63,123 | — | — |
| 1988-07-13 | $5.27 | $5.27 | 265,307 | — | — |
| 1988-07-12 | $5.29 | $5.29 | 283,816 | — | — |
| 1988-07-11 | $5.37 | $5.37 | 339,346 | — | — |
| 1988-07-08 | $5.37 | $5.37 | 507,357 | — | — |
| 1988-07-07 | $5.29 | $5.29 | 329,854 | — | — |
| 1988-07-06 | $5.37 | $5.37 | 435,691 | — | — |
| 1988-07-05 | $5.43 | $5.43 | 140,010 | — | — |
| 1988-07-01 | $5.32 | $5.32 | 126,721 | — | — |
| 1988-06-30 | $5.43 | $5.43 | 72,141 | — | — |
| 1988-06-29 | $5.48 | $5.48 | 264,832 | — | — |
| 1988-06-28 | $5.48 | $5.48 | 489,322 | — | — |
| 1988-06-27 | $5.53 | $5.53 | 403,418 | — | — |
| 1988-06-24 | $5.69 | $5.69 | 757,477 | — | — |
| 1988-06-23 | $5.48 | $5.48 | 1,068,820 | — | — |
| 1988-06-22 | $5.48 | $5.48 | 590,889 | — | — |
| 1988-06-21 | $5.32 | $5.32 | 379,213 | — | — |
| 1988-06-20 | $5.29 | $5.29 | 514,477 | — | — |
| 1988-06-17 | $5.53 | $5.53 | 781,682 | — | — |
| 1988-06-16 | $5.58 | $5.58 | 688,184 | — | — |
| 1988-06-15 | $5.53 | $5.53 | 273,375 | — | — |
| 1988-06-14 | $5.64 | $5.64 | 570,006 | — | — |
| 1988-06-13 | $5.58 | $5.58 | 886,570 | — | — |
| 1988-06-10 | $5.64 | $5.64 | 1,102,992 | — | — |
| 1988-06-09 | $5.32 | $5.32 | 1,561,939 | — | — |
| 1988-06-08 | $5.16 | $5.16 | 308,971 | — | — |
| 1988-06-07 | $5.11 | $5.11 | 226,863 | — | — |
| 1988-06-06 | $5.16 | $5.16 | 228,762 | — | — |
| 1988-06-03 | $5.27 | $5.27 | 1,163,742 | — | — |
| 1988-06-02 | $5.16 | $5.16 | 327,955 | — | — |
| 1988-06-01 | $4.95 | $4.95 | 1,080,686 | — | — |
| 1988-05-31 | $4.79 | $4.79 | 541,529 | — | — |
| 1988-05-27 | $4.74 | $4.74 | 55,055 | — | — |
| 1988-05-26 | $4.64 | $4.64 | 71,666 | — | — |
| 1988-05-25 | $4.58 | $4.58 | 211,676 | — | — |
| 1988-05-24 | $4.64 | $4.64 | 346,465 | — | — |
| 1988-05-23 | $4.64 | $4.64 | 657,334 | — | — |
| 1988-05-20 | $4.74 | $4.74 | 1,267,207 | — | — |
| 1988-05-19 | $4.71 | $4.71 | 469,389 | — | — |
| 1988-05-18 | $4.74 | $4.74 | 342,193 | — | — |
| 1988-05-17 | $4.74 | $4.74 | 332,701 | — | — |
| 1988-05-16 | $4.82 | $4.82 | 146,180 | — | — |
| 1988-05-13 | $4.85 | $4.85 | 234,932 | — | — |
| 1988-05-12 | $4.79 | $4.79 | 427,623 | — | — |
| 1988-05-11 | $4.85 | $4.85 | 480,779 | — | — |
| 1988-05-10 | $5.11 | $5.11 | 22,781 | — | — |
| 1988-05-09 | $5.06 | $5.06 | 1,257,240 | — | — |
| 1988-05-06 | $5.11 | $5.11 | 195,539 | — | — |
| 1988-05-05 | $5.00 | $5.00 | 196,014 | — | — |
| 1988-05-04 | $5.08 | $5.08 | 276,223 | — | — |
| 1988-05-03 | $5.16 | $5.16 | 302,326 | — | — |
| 1988-05-02 | $5.21 | $5.21 | 931,184 | — | — |
| 1988-04-29 | $5.21 | $5.21 | 398,197 | — | — |
| 1988-04-28 | $5.37 | $5.37 | 275,273 | — | — |
| 1988-04-27 | $5.37 | $5.37 | 655,436 | — | — |
| 1988-04-26 | $5.27 | $5.27 | 299,479 | — | — |
| 1988-04-25 | $5.27 | $5.27 | 80,684 | — | — |
| 1988-04-22 | $5.21 | $5.21 | 448,980 | — | — |
| 1988-04-21 | $5.27 | $5.27 | 1,650,217 | — | — |
| 1988-04-20 | $5.16 | $5.16 | 253,916 | — | — |
| 1988-04-19 | $5.11 | $5.11 | 147,129 | — | — |
| 1988-04-18 | $5.16 | $5.16 | 24,680 | — | — |
| 1988-04-15 | $5.16 | $5.16 | 295,682 | — | — |
| 1988-04-14 | $5.11 | $5.11 | 758,426 | — | — |
| 1988-04-13 | $5.21 | $5.21 | 341,719 | — | — |
| 1988-04-12 | $5.27 | $5.27 | 460,371 | — | — |
| 1988-04-11 | $5.32 | $5.32 | 447,082 | — | — |
| 1988-04-08 | $5.11 | $5.11 | 192,217 | — | — |
| 1988-04-07 | $5.11 | $5.11 | 611,771 | — | — |
| 1988-04-06 | $5.08 | $5.08 | 426,199 | — | — |
| 1988-04-05 | $5.08 | $5.08 | 450,879 | — | — |
| 1988-04-04 | $5.11 | $5.11 | 551,971 | — | — |
| 1988-03-31 | $5.16 | $5.16 | 612,246 | — | — |
| 1988-03-30 | $5.00 | $5.00 | 600,855 | — | — |
| 1988-03-29 | $4.95 | $4.95 | 865,213 | — | — |
| 1988-03-28 | $4.90 | $4.90 | 345,041 | — | — |
| 1988-03-25 | $4.79 | $4.79 | 606,076 | — | — |
| 1988-03-24 | $5.00 | $5.00 | 462,744 | — | — |
| 1988-03-23 | $5.16 | $5.16 | 748,934 | — | — |
| 1988-03-22 | $5.24 | $5.24 | 84,006 | — | — |
| 1988-03-21 | $5.27 | $5.27 | 976,746 | — | — |
| 1988-03-18 | $5.37 | $5.37 | 731,848 | — | — |
| 1988-03-17 | $5.35 | $5.35 | 1,236,357 | — | — |
| 1988-03-16 | $5.27 | $5.27 | 262,459 | — | — |
| 1988-03-15 | $5.21 | $5.21 | 364,500 | — | — |
| 1988-03-14 | $5.11 | $5.11 | 59,801 | — | — |
| 1988-03-11 | $5.00 | $5.00 | 761,273 | — | — |
| 1988-03-10 | $5.16 | $5.16 | 1,561,939 | — | — |
| 1988-03-09 | $5.06 | $5.06 | 430,945 | — | — |
| 1988-03-08 | $4.79 | $4.79 | 384,908 | — | — |
| 1988-03-07 | $4.69 | $4.69 | 975,322 | — | — |
| 1988-03-04 | $4.64 | $4.64 | 370,195 | — | — |
| 1988-03-03 | $4.64 | $4.64 | 2,114,859 | — | — |
| 1988-03-02 | $4.58 | $4.58 | 260,561 | — | — |
| 1988-03-01 | $4.58 | $4.58 | 411,012 | — | — |
| 1988-02-29 | $4.48 | $4.48 | 666,352 | — | — |
| 1988-02-26 | $4.48 | $4.48 | 338,871 | — | — |
| 1988-02-25 | $4.48 | $4.48 | 211,201 | — | — |
| 1988-02-24 | $4.64 | $4.64 | 1,391,080 | — | — |
| 1988-02-23 | $4.69 | $4.69 | 317,988 | — | — |
| 1988-02-22 | $4.69 | $4.69 | 1,142,859 | — | — |
| 1988-02-19 | $4.58 | $4.58 | 212,625 | — | — |
| 1988-02-18 | $4.58 | $4.58 | 410,063 | — | — |
| 1988-02-17 | $4.64 | $4.64 | 1,370,197 | — | — |
| 1988-02-16 | $4.53 | $4.53 | 424,301 | — | — |
| 1988-02-12 | $4.42 | $4.42 | 576,650 | — | — |
| 1988-02-11 | $4.21 | $4.21 | 431,895 | — | — |
| 1988-02-10 | $4.00 | $4.00 | 284,766 | — | — |
| 1988-02-09 | $3.90 | $3.90 | 200,760 | — | — |
| 1988-02-08 | $3.85 | $3.85 | 208,828 | — | — |
| 1988-02-05 | $4.06 | $4.06 | 419,080 | — | — |
| 1988-02-04 | $4.00 | $4.00 | 84,955 | — | — |
| 1988-02-03 | $4.00 | $4.00 | 1,022,783 | — | — |
| 1988-02-02 | $3.74 | $3.74 | 5,695 | — | — |
| 1988-02-01 | $3.79 | $3.79 | 61,225 | — | — |
| 1988-01-29 | $3.74 | $3.74 | 395,824 | — | — |
| 1988-01-28 | $3.69 | $3.69 | 322,260 | — | — |
| 1988-01-27 | $3.69 | $3.69 | 303,750 | — | — |
| 1988-01-26 | $3.63 | $3.63 | 37,969 | — | — |
| 1988-01-25 | $3.58 | $3.58 | 468,914 | — | — |
| 1988-01-22 | $3.58 | $3.58 | 19,459 | — | — |
| 1988-01-21 | $3.58 | $3.58 | 1,100,145 | — | — |
| 1988-01-20 | $3.63 | $3.63 | 631,230 | — | — |
| 1988-01-19 | $3.79 | $3.79 | 421,453 | — | — |
| 1988-01-18 | $3.74 | $3.74 | 149,027 | — | — |
| 1988-01-15 | $3.79 | $3.79 | 2,271,480 | — | — |
| 1988-01-14 | $3.74 | $3.74 | 195,539 | — | — |
| 1988-01-13 | $3.85 | $3.85 | 142,857 | — | — |
| 1988-01-12 | $3.92 | $3.92 | 450,404 | — | — |
| 1988-01-11 | $4.16 | $4.16 | 309,445 | — | — |
| 1988-01-08 | $4.21 | $4.21 | 477,457 | — | — |
| 1988-01-07 | $4.37 | $4.37 | 130,992 | — | — |
| 1988-01-06 | $4.37 | $4.37 | 657,334 | — | — |
| 1988-01-05 | $4.27 | $4.27 | 1,527,293 | — | — |
| 1988-01-04 | $4.11 | $4.11 | 675,369 | — | — |