Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.39 | $2.39 | 43,783 | — | — |
| 1984-12-28 | $2.36 | $2.36 | 36,308 | — | — |
| 1984-12-27 | $2.34 | $2.34 | 278,714 | — | — |
| 1984-12-26 | $2.29 | $2.29 | 21,357 | — | — |
| 1984-12-24 | $2.29 | $2.29 | 27,765 | — | — |
| 1984-12-21 | $2.34 | $2.34 | 139,891 | — | — |
| 1984-12-20 | $2.25 | $2.25 | 60,869 | — | — |
| 1984-12-19 | $2.29 | $2.29 | 266,968 | — | — |
| 1984-12-18 | $2.15 | $2.15 | 531,800 | — | — |
| 1984-12-17 | $2.08 | $2.08 | 130,280 | — | — |
| 1984-12-14 | $2.14 | $2.14 | 310,750 | — | — |
| 1984-12-13 | $2.13 | $2.13 | 721,881 | — | — |
| 1984-12-12 | $2.08 | $2.08 | 211,438 | — | — |
| 1984-12-11 | $2.06 | $2.06 | 337,447 | — | — |
| 1984-12-10 | $2.15 | $2.15 | 17,086 | — | — |
| 1984-12-07 | $2.15 | $2.15 | 77,955 | — | — |
| 1984-12-06 | $2.04 | $2.04 | 245,610 | — | — |
| 1984-12-05 | $2.04 | $2.04 | 68,344 | — | — |
| 1984-12-04 | $2.11 | $2.11 | 161,249 | — | — |
| 1984-12-03 | $2.04 | $2.04 | 384,434 | — | — |
| 1984-11-30 | $2.01 | $2.01 | 329,972 | — | — |
| 1984-11-29 | $2.01 | $2.01 | 174,063 | — | — |
| 1984-11-28 | $1.94 | $1.94 | 32,036 | — | — |
| 1984-11-27 | $1.94 | $1.94 | 43,783 | — | — |
| 1984-11-26 | $2.01 | $2.01 | 27,765 | — | — |
| 1984-11-23 | $2.11 | $2.11 | 32,036 | — | — |
| 1984-11-21 | $2.01 | $2.01 | 262,696 | — | — |
| 1984-11-20 | $2.11 | $2.11 | 30,968 | — | — |
| 1984-11-19 | $2.13 | $2.13 | 113,194 | — | — |
| 1984-11-16 | $2.20 | $2.20 | 156,977 | — | — |
| 1984-11-15 | $2.20 | $2.20 | 57,665 | — | — |
| 1984-11-14 | $2.32 | $2.32 | 14,950 | — | — |
| 1984-11-13 | $2.20 | $2.20 | 194,353 | — | — |
| 1984-11-12 | $2.25 | $2.25 | 21,357 | — | — |
| 1984-11-09 | $2.25 | $2.25 | 18,154 | — | — |
| 1984-11-08 | $2.25 | $2.25 | 16,018 | — | — |
| 1984-11-07 | $2.29 | $2.29 | 222,117 | — | — |
| 1984-11-06 | $2.34 | $2.34 | 561,700 | — | — |
| 1984-11-05 | $2.25 | $2.25 | 38,443 | — | — |
| 1984-11-02 | $2.34 | $2.34 | 341,719 | — | — |
| 1984-11-01 | $2.27 | $2.27 | 138,823 | — | — |
| 1984-10-31 | $2.29 | $2.29 | 97,176 | — | — |
| 1984-10-30 | $2.20 | $2.20 | 16,018 | — | — |
| 1984-10-29 | $2.29 | $2.29 | 32,036 | — | — |
| 1984-10-26 | $2.34 | $2.34 | 89,701 | — | — |
| 1984-10-25 | $2.29 | $2.29 | 52,326 | — | — |
| 1984-10-24 | $2.29 | $2.29 | 138,823 | — | — |
| 1984-10-23 | $2.32 | $2.32 | 443,167 | — | — |
| 1984-10-22 | $2.34 | $2.34 | 145,230 | — | — |
| 1984-10-19 | $2.29 | $2.29 | 195,420 | — | — |
| 1984-10-18 | $2.32 | $2.32 | 70,479 | — | — |
| 1984-10-17 | $2.34 | $2.34 | 179,402 | — | — |
| 1984-10-16 | $2.29 | $2.29 | 166,588 | — | — |
| 1984-10-15 | $2.29 | $2.29 | 2,683,560 | — | — |
| 1984-10-12 | $2.22 | $2.22 | 83,294 | — | — |
| 1984-10-11 | $2.25 | $2.25 | 475,203 | — | — |
| 1984-10-10 | $2.22 | $2.22 | 763,528 | — | — |
| 1984-10-09 | $2.22 | $2.22 | 34,172 | — | — |
| 1984-10-08 | $2.25 | $2.25 | 891,672 | — | — |
| 1984-10-05 | $2.25 | $2.25 | 834,007 | — | — |
| 1984-10-04 | $2.25 | $2.25 | 541,411 | — | — |
| 1984-10-03 | $2.15 | $2.15 | 349,194 | — | — |
| 1984-10-02 | $2.18 | $2.18 | 742,170 | — | — |
| 1984-10-01 | $2.25 | $2.25 | 398,316 | — | — |
| 1984-09-28 | $2.06 | $2.06 | 546,750 | — | — |
| 1984-09-27 | $2.15 | $2.15 | 178,334 | — | — |
| 1984-09-26 | $2.01 | $2.01 | 265,900 | — | — |
| 1984-09-25 | $2.11 | $2.11 | 133,484 | — | — |
| 1984-09-24 | $1.97 | $1.97 | 219,981 | — | — |
| 1984-09-21 | $1.92 | $1.92 | 123,873 | — | — |
| 1984-09-20 | $1.83 | $1.83 | 35,240 | — | — |
| 1984-09-19 | $1.92 | $1.92 | 143,095 | — | — |
| 1984-09-18 | $1.85 | $1.85 | 112,126 | — | — |
| 1984-09-17 | $1.80 | $1.80 | 49,122 | — | — |
| 1984-09-14 | $1.78 | $1.78 | 22,425 | — | — |
| 1984-09-13 | $1.73 | $1.73 | 99,312 | — | — |
| 1984-09-12 | $1.73 | $1.73 | 171,927 | — | — |
| 1984-09-11 | $1.69 | $1.69 | 9,611 | — | — |
| 1984-09-10 | $1.69 | $1.69 | 9,611 | — | — |
| 1984-09-07 | $1.69 | $1.69 | 27,765 | — | — |
| 1984-09-06 | $1.78 | $1.78 | 67,276 | — | — |
| 1984-09-05 | $1.83 | $1.83 | 32,036 | — | — |
| 1984-09-04 | $1.83 | $1.83 | 44,851 | — | — |
| 1984-08-31 | $1.85 | $1.85 | 0 | — | — |
| 1984-08-30 | $1.85 | $1.85 | 55,529 | — | — |
| 1984-08-29 | $1.83 | $1.83 | 18,154 | — | — |
| 1984-08-28 | $1.83 | $1.83 | 28,833 | — | — |
| 1984-08-27 | $1.85 | $1.85 | 137,755 | — | — |
| 1984-08-24 | $1.83 | $1.83 | 13,882 | — | — |
| 1984-08-23 | $1.83 | $1.83 | 65,140 | — | — |
| 1984-08-22 | $1.78 | $1.78 | 25,629 | — | — |
| 1984-08-21 | $1.78 | $1.78 | 63,004 | — | — |
| 1984-08-20 | $1.78 | $1.78 | 43,783 | — | — |
| 1984-08-17 | $1.83 | $1.83 | 64,072 | — | — |
| 1984-08-16 | $1.83 | $1.83 | 252,018 | — | — |
| 1984-08-15 | $1.73 | $1.73 | 75,819 | — | — |
| 1984-08-14 | $1.73 | $1.73 | 109,991 | — | — |
| 1984-08-13 | $1.73 | $1.73 | 57,665 | — | — |
| 1984-08-10 | $1.73 | $1.73 | 88,633 | — | — |
| 1984-08-09 | $1.73 | $1.73 | 77,955 | — | — |
| 1984-08-08 | $1.73 | $1.73 | 87,565 | — | — |
| 1984-08-07 | $1.73 | $1.73 | 133,484 | — | — |
| 1984-08-06 | $1.73 | $1.73 | 118,534 | — | — |
| 1984-08-03 | $1.69 | $1.69 | 107,855 | — | — |
| 1984-08-02 | $1.69 | $1.69 | 33,104 | — | — |
| 1984-08-01 | $1.69 | $1.69 | 59,801 | — | — |
| 1984-07-31 | $1.69 | $1.69 | 35,240 | — | — |
| 1984-07-30 | $1.69 | $1.69 | 88,633 | — | — |
| 1984-07-27 | $1.69 | $1.69 | 206,099 | — | — |
| 1984-07-26 | $1.71 | $1.71 | 23,493 | — | — |
| 1984-07-25 | $1.71 | $1.71 | 69,412 | — | — |
| 1984-07-24 | $1.69 | $1.69 | 10,679 | — | — |
| 1984-07-23 | $1.69 | $1.69 | 28,833 | — | — |
| 1984-07-20 | $1.73 | $1.73 | 45,918 | — | — |
| 1984-07-19 | $1.73 | $1.73 | 17,086 | — | — |
| 1984-07-18 | $1.78 | $1.78 | 81,158 | — | — |
| 1984-07-17 | $1.85 | $1.85 | 51,258 | — | — |
| 1984-07-16 | $1.85 | $1.85 | 24,561 | — | — |
| 1984-07-13 | $1.85 | $1.85 | 35,240 | — | — |
| 1984-07-12 | $1.85 | $1.85 | 113,194 | — | — |
| 1984-07-11 | $1.83 | $1.83 | 18,154 | — | — |
| 1984-07-10 | $1.83 | $1.83 | 28,833 | — | — |
| 1984-07-09 | $1.83 | $1.83 | 68,344 | — | — |
| 1984-07-06 | $1.78 | $1.78 | 46,986 | — | — |
| 1984-07-05 | $1.80 | $1.80 | 0 | — | — |
| 1984-07-03 | $1.80 | $1.80 | 69,412 | — | — |
| 1984-07-02 | $1.87 | $1.87 | 200,760 | — | — |
| 1984-06-29 | $1.94 | $1.94 | 137,755 | — | — |
| 1984-06-28 | $1.94 | $1.94 | 121,737 | — | — |
| 1984-06-27 | $1.90 | $1.90 | 224,253 | — | — |
| 1984-06-26 | $1.85 | $1.85 | 54,461 | — | — |
| 1984-06-25 | $1.83 | $1.83 | 83,294 | — | — |
| 1984-06-22 | $1.83 | $1.83 | 23,493 | — | — |
| 1984-06-21 | $1.78 | $1.78 | 29,900 | — | — |
| 1984-06-20 | $1.78 | $1.78 | 26,697 | — | — |
| 1984-06-19 | $1.69 | $1.69 | 292,597 | — | — |
| 1984-06-18 | $1.55 | $1.55 | 249,882 | — | — |
| 1984-06-15 | $1.55 | $1.55 | 14,950 | — | — |
| 1984-06-14 | $1.50 | $1.50 | 99,312 | — | — |
| 1984-06-13 | $1.50 | $1.50 | 39,511 | — | — |
| 1984-06-12 | $1.55 | $1.55 | 17,086 | — | — |
| 1984-06-11 | $1.55 | $1.55 | 364,144 | — | — |
| 1984-06-08 | $1.73 | $1.73 | 29,900 | — | — |
| 1984-06-07 | $1.73 | $1.73 | 77,955 | — | — |
| 1984-06-06 | $1.73 | $1.73 | 24,561 | — | — |
| 1984-06-05 | $1.73 | $1.73 | 35,240 | — | — |
| 1984-06-04 | $1.73 | $1.73 | 72,615 | — | — |
| 1984-06-01 | $1.73 | $1.73 | 89,701 | — | — |
| 1984-05-31 | $1.73 | $1.73 | 22,425 | — | — |
| 1984-05-30 | $1.73 | $1.73 | 187,945 | — | — |
| 1984-05-29 | $1.73 | $1.73 | 448,506 | — | — |
| 1984-05-25 | $1.78 | $1.78 | 117,466 | — | — |
| 1984-05-24 | $1.78 | $1.78 | 479,474 | — | — |
| 1984-05-23 | $1.64 | $1.64 | 161,249 | — | — |
| 1984-05-22 | $1.59 | $1.59 | 60,869 | — | — |
| 1984-05-21 | $1.59 | $1.59 | 327,836 | — | — |
| 1984-05-18 | $1.64 | $1.64 | 111,059 | — | — |
| 1984-05-17 | $1.59 | $1.59 | 8,543 | — | — |
| 1984-05-16 | $1.59 | $1.59 | 19,222 | — | — |
| 1984-05-15 | $1.59 | $1.59 | 228,524 | — | — |
| 1984-05-14 | $1.59 | $1.59 | 256,289 | — | — |
| 1984-05-11 | $1.64 | $1.64 | 363,076 | — | — |
| 1984-05-10 | $1.64 | $1.64 | 126,009 | — | — |
| 1984-05-09 | $1.64 | $1.64 | 340,651 | — | — |
| 1984-05-08 | $1.50 | $1.50 | 42,715 | — | — |
| 1984-05-07 | $1.45 | $1.45 | 12,814 | — | — |
| 1984-05-04 | $1.45 | $1.45 | 68,344 | — | — |
| 1984-05-03 | $1.36 | $1.36 | 124,941 | — | — |
| 1984-05-02 | $1.36 | $1.36 | 69,412 | — | — |
| 1984-05-01 | $1.31 | $1.31 | 49,122 | — | — |
| 1984-04-30 | $1.31 | $1.31 | 32,036 | — | — |
| 1984-04-27 | $1.31 | $1.31 | 168,724 | — | — |
| 1984-04-26 | $1.31 | $1.31 | 272,307 | — | — |
| 1984-04-25 | $1.31 | $1.31 | 16,018 | — | — |
| 1984-04-24 | $1.31 | $1.31 | 274,443 | — | — |
| 1984-04-23 | $1.31 | $1.31 | 22,425 | — | — |
| 1984-04-19 | $1.31 | $1.31 | 217,846 | — | — |
| 1984-04-18 | $1.31 | $1.31 | 14,950 | — | — |
| 1984-04-17 | $1.31 | $1.31 | 40,579 | — | — |
| 1984-04-16 | $1.26 | $1.26 | 27,765 | — | — |
| 1984-04-13 | $1.31 | $1.31 | 71,547 | — | — |
| 1984-04-12 | $1.26 | $1.26 | 16,018 | — | — |
| 1984-04-11 | $1.26 | $1.26 | 19,222 | — | — |
| 1984-04-10 | $1.26 | $1.26 | 60,869 | — | — |
| 1984-04-09 | $1.26 | $1.26 | 82,226 | — | — |
| 1984-04-06 | $1.31 | $1.31 | 72,615 | — | — |
| 1984-04-05 | $1.36 | $1.36 | 5,339 | — | — |
| 1984-04-04 | $1.40 | $1.40 | 52,326 | — | — |
| 1984-04-03 | $1.40 | $1.40 | 67,276 | — | — |
| 1984-04-02 | $1.45 | $1.45 | 8,543 | — | — |
| 1984-03-30 | $1.50 | $1.50 | 100,380 | — | — |
| 1984-03-29 | $1.50 | $1.50 | 130,280 | — | — |
| 1984-03-28 | $1.50 | $1.50 | 5,339 | — | — |
| 1984-03-27 | $1.50 | $1.50 | 24,561 | — | — |
| 1984-03-26 | $1.50 | $1.50 | 32,036 | — | — |
| 1984-03-23 | $1.55 | $1.55 | 37,375 | — | — |
| 1984-03-22 | $1.59 | $1.59 | 23,493 | — | — |
| 1984-03-21 | $1.64 | $1.64 | 75,819 | — | — |
| 1984-03-20 | $1.69 | $1.69 | 6,407 | — | — |
| 1984-03-19 | $1.69 | $1.69 | 111,059 | — | — |
| 1984-03-16 | $1.69 | $1.69 | 227,457 | — | — |
| 1984-03-15 | $1.64 | $1.64 | 25,629 | — | — |
| 1984-03-14 | $1.64 | $1.64 | 0 | — | — |
| 1984-03-13 | $1.64 | $1.64 | 200,760 | — | — |
| 1984-03-12 | $1.64 | $1.64 | 42,715 | — | — |
| 1984-03-09 | $1.64 | $1.64 | 26,697 | — | — |
| 1984-03-08 | $1.64 | $1.64 | 10,679 | — | — |
| 1984-03-07 | $1.69 | $1.69 | 0 | — | — |
| 1984-03-06 | $1.69 | $1.69 | 79,022 | — | — |
| 1984-03-05 | $1.64 | $1.64 | 24,561 | — | — |
| 1984-03-02 | $1.64 | $1.64 | 570,243 | — | — |
| 1984-03-01 | $1.64 | $1.64 | 250,950 | — | — |
| 1984-02-29 | $1.59 | $1.59 | 144,163 | — | — |
| 1984-02-28 | $1.55 | $1.55 | 19,222 | — | — |
| 1984-02-27 | $1.55 | $1.55 | 113,194 | — | — |
| 1984-02-24 | $1.50 | $1.50 | 69,412 | — | — |
| 1984-02-23 | $1.50 | $1.50 | 208,235 | — | — |
| 1984-02-22 | $1.50 | $1.50 | 19,222 | — | — |
| 1984-02-21 | $1.50 | $1.50 | 28,833 | — | — |
| 1984-02-17 | $1.50 | $1.50 | 1,002,731 | — | — |
| 1984-02-16 | $1.50 | $1.50 | 170,859 | — | — |
| 1984-02-15 | $1.50 | $1.50 | 548,886 | — | — |
| 1984-02-14 | $1.55 | $1.55 | 166,588 | — | — |
| 1984-02-13 | $1.69 | $1.69 | 32,036 | — | — |
| 1984-02-10 | $1.69 | $1.69 | 4,271 | — | — |
| 1984-02-09 | $1.69 | $1.69 | 87,565 | — | — |
| 1984-02-08 | $1.69 | $1.69 | 148,434 | — | — |
| 1984-02-07 | $1.69 | $1.69 | 174,063 | — | — |
| 1984-02-06 | $1.80 | $1.80 | 118,534 | — | — |
| 1984-02-03 | $1.83 | $1.83 | 67,276 | — | — |
| 1984-02-02 | $1.83 | $1.83 | 32,036 | — | — |
| 1984-02-01 | $1.87 | $1.87 | 171,927 | — | — |
| 1984-01-31 | $1.90 | $1.90 | 109,991 | — | — |
| 1984-01-30 | $1.87 | $1.87 | 245,610 | — | — |
| 1984-01-27 | $1.87 | $1.87 | 279,782 | — | — |
| 1984-01-26 | $1.87 | $1.87 | 226,389 | — | — |
| 1984-01-25 | $1.97 | $1.97 | 466,660 | — | — |
| 1984-01-24 | $2.04 | $2.04 | 1,744,901 | — | — |
| 1984-01-23 | $2.06 | $2.06 | 32,036 | — | — |
| 1984-01-20 | $2.01 | $2.01 | 9,611 | — | — |
| 1984-01-19 | $2.06 | $2.06 | 16,018 | — | — |
| 1984-01-18 | $2.11 | $2.11 | 0 | — | — |
| 1984-01-17 | $2.11 | $2.11 | 1,068 | — | — |
| 1984-01-16 | $2.11 | $2.11 | 5,339 | — | — |
| 1984-01-13 | $2.11 | $2.11 | 13,882 | — | — |
| 1984-01-12 | $2.11 | $2.11 | 58,733 | — | — |
| 1984-01-11 | $2.11 | $2.11 | 21,357 | — | — |
| 1984-01-10 | $2.11 | $2.11 | 11,747 | — | — |
| 1984-01-09 | $2.11 | $2.11 | 13,882 | — | — |
| 1984-01-06 | $2.11 | $2.11 | 23,493 | — | — |
| 1984-01-05 | $2.15 | $2.15 | 65,140 | — | — |
| 1984-01-04 | $2.15 | $2.15 | 19,222 | — | — |
| 1984-01-03 | $2.15 | $2.15 | 16,018 | — | — |