Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $66.33 | $97.02 | 2,068,600 | — | — |
| 2014-12-30 | $67.46 | $98.67 | 2,312,000 | — | — |
| 2014-12-29 | $66.77 | $97.67 | 1,604,100 | — | — |
| 2014-12-26 | $65.07 | $95.18 | 856,800 | — | — |
| 2014-12-24 | $64.23 | $93.95 | 781,200 | — | — |
| 2014-12-23 | $64.48 | $94.32 | 6,471,000 | — | — |
| 2014-12-22 | $58.65 | $85.79 | 971,400 | — | — |
| 2014-12-19 | $58.18 | $85.10 | 1,810,200 | — | — |
| 2014-12-18 | $58.15 | $85.06 | 1,333,900 | — | — |
| 2014-12-17 | $57.63 | $84.30 | 2,208,800 | — | — |
| 2014-12-16 | $55.83 | $81.66 | 3,537,900 | — | — |
| 2014-12-15 | $57.59 | $84.24 | 3,763,200 | — | — |
| 2014-12-12 | $58.65 | $85.79 | 1,931,800 | — | — |
| 2014-12-11 | $62.20 | $90.98 | 1,981,400 | — | — |
| 2014-12-10 | $61.28 | $89.64 | 1,686,400 | — | — |
| 2014-12-09 | $62.25 | $91.05 | 1,091,800 | — | — |
| 2014-12-08 | $62.10 | $90.83 | 1,867,400 | — | — |
| 2014-12-05 | $63.08 | $92.27 | 2,058,000 | — | — |
| 2014-12-04 | $61.16 | $89.46 | 1,353,000 | — | — |
| 2014-12-03 | $59.81 | $87.48 | 1,204,800 | — | — |
| 2014-12-02 | $58.14 | $85.04 | 1,194,300 | — | — |
| 2014-12-01 | $58.15 | $85.06 | 2,675,700 | — | — |
| 2014-11-28 | $60.15 | $87.98 | 1,075,000 | — | — |
| 2014-11-26 | $60.83 | $88.98 | 1,804,500 | — | — |
| 2014-11-25 | $62.30 | $91.13 | 1,757,600 | — | — |
| 2014-11-24 | $60.92 | $89.11 | 1,914,200 | — | — |
| 2014-11-21 | $59.75 | $87.40 | 2,412,900 | — | — |
| 2014-11-20 | $59.40 | $86.89 | 1,198,300 | — | — |
| 2014-11-19 | $59.56 | $87.12 | 1,639,700 | — | — |
| 2014-11-18 | $59.94 | $87.67 | 2,785,700 | — | — |
| 2014-11-17 | $58.78 | $85.98 | 2,159,200 | — | — |
| 2014-11-14 | $57.52 | $84.14 | 2,503,000 | — | — |
| 2014-11-13 | $57.65 | $84.33 | 1,180,500 | — | — |
| 2014-11-12 | $58.08 | $84.95 | 912,000 | — | — |
| 2014-11-11 | $58.01 | $84.85 | 1,428,800 | — | — |
| 2014-11-10 | $57.97 | $84.79 | 1,074,500 | — | — |
| 2014-11-07 | $57.67 | $84.35 | 1,373,600 | — | — |
| 2014-11-06 | $57.47 | $84.06 | 1,228,900 | — | — |
| 2014-11-05 | $56.83 | $83.13 | 2,171,900 | — | — |
| 2014-11-04 | $55.44 | $81.09 | 1,598,800 | — | — |
| 2014-11-03 | $56.12 | $82.09 | 1,930,300 | — | — |
| 2014-10-31 | $55.75 | $81.55 | 3,097,400 | — | — |
| 2014-10-30 | $55.12 | $80.62 | 3,205,200 | — | — |
| 2014-10-29 | $55.85 | $81.69 | 1,893,700 | — | — |
| 2014-10-28 | $55.98 | $81.88 | 2,447,700 | — | — |
| 2014-10-27 | $53.61 | $78.42 | 1,967,200 | — | — |
| 2014-10-24 | $53.64 | $78.46 | 2,031,400 | — | — |
| 2014-10-23 | $52.45 | $76.72 | 1,167,700 | — | — |
| 2014-10-22 | $51.90 | $75.91 | 2,591,000 | — | — |
| 2014-10-21 | $54.60 | $79.86 | 3,202,700 | — | — |
| 2014-10-20 | $51.92 | $75.94 | 2,065,900 | — | — |
| 2014-10-17 | $49.83 | $72.89 | 3,464,200 | — | — |
| 2014-10-16 | $51.32 | $75.07 | 4,106,300 | — | — |
| 2014-10-15 | $50.00 | $73.14 | 5,300,300 | — | — |
| 2014-10-14 | $48.00 | $70.21 | 3,402,800 | — | — |
| 2014-10-13 | $46.62 | $68.19 | 4,745,100 | — | — |
| 2014-10-10 | $49.02 | $71.70 | 2,340,700 | — | — |
| 2014-10-09 | $50.00 | $73.14 | 2,454,800 | — | — |
| 2014-10-08 | $51.25 | $74.96 | 6,157,900 | — | — |
| 2014-10-07 | $49.99 | $73.12 | 7,128,900 | — | — |
| 2014-10-06 | $52.40 | $76.65 | 4,070,900 | — | — |
| 2014-10-03 | $54.00 | $78.99 | 3,077,100 | — | — |
| 2014-10-02 | $53.19 | $77.80 | 4,197,500 | — | — |
| 2014-10-01 | $53.28 | $77.93 | 7,776,100 | — | — |
| 2014-09-30 | $54.89 | $80.29 | 8,836,900 | — | — |
| 2014-09-29 | $59.00 | $86.30 | 1,309,200 | — | — |
| 2014-09-26 | $59.55 | $87.10 | 1,344,400 | — | — |
| 2014-09-25 | $59.11 | $86.46 | 1,675,200 | — | — |
| 2014-09-24 | $61.63 | $90.15 | 1,412,100 | — | — |
| 2014-09-23 | $61.00 | $89.23 | 1,056,700 | — | — |
| 2014-09-22 | $61.63 | $90.15 | 1,307,000 | — | — |
| 2014-09-19 | $63.35 | $92.66 | 1,912,100 | — | — |
| 2014-09-18 | $64.00 | $93.61 | 874,900 | — | — |
| 2014-09-17 | $64.30 | $94.05 | 1,430,200 | — | — |
| 2014-09-16 | $62.66 | $91.65 | 1,411,300 | — | — |
| 2014-09-15 | $63.32 | $92.62 | 1,081,700 | — | — |
| 2014-09-12 | $63.56 | $92.97 | 1,477,700 | — | — |
| 2014-09-11 | $63.30 | $92.59 | 1,288,100 | — | — |
| 2014-09-10 | $63.37 | $92.69 | 2,137,600 | — | — |
| 2014-09-09 | $63.88 | $93.44 | 1,534,300 | — | — |
| 2014-09-08 | $64.89 | $94.92 | 1,607,900 | — | — |
| 2014-09-05 | $66.28 | $96.95 | 1,138,000 | — | — |
| 2014-09-04 | $65.68 | $96.07 | 1,960,400 | — | — |
| 2014-09-03 | $66.82 | $97.74 | 1,130,300 | — | — |
| 2014-09-02 | $67.50 | $98.73 | 1,442,000 | — | — |
| 2014-08-29 | $67.51 | $98.75 | 841,900 | — | — |
| 2014-08-28 | $67.94 | $99.38 | 833,000 | — | — |
| 2014-08-27 | $68.74 | $100.55 | 973,100 | — | — |
| 2014-08-26 | $68.80 | $100.63 | 553,200 | — | — |
| 2014-08-25 | $68.96 | $100.87 | 772,900 | — | — |
| 2014-08-22 | $68.89 | $100.77 | 1,031,600 | — | — |
| 2014-08-21 | $68.38 | $100.02 | 1,362,100 | — | — |
| 2014-08-20 | $68.97 | $100.88 | 3,866,300 | — | — |
| 2014-08-19 | $68.76 | $100.58 | 1,466,300 | — | — |
| 2014-08-18 | $69.52 | $101.69 | 1,656,600 | — | — |
| 2014-08-15 | $68.14 | $99.67 | 1,740,300 | — | — |
| 2014-08-14 | $67.33 | $98.48 | 1,528,500 | — | — |
| 2014-08-13 | $66.06 | $96.63 | 2,194,700 | — | — |
| 2014-08-12 | $65.03 | $95.12 | 6,326,300 | — | — |
| 2014-08-11 | $63.03 | $92.19 | 2,433,300 | — | — |
| 2014-08-08 | $61.96 | $90.63 | 1,306,300 | — | — |
| 2014-08-07 | $60.26 | $88.14 | 2,077,300 | — | — |
| 2014-08-06 | $59.36 | $86.83 | 1,262,400 | — | — |
| 2014-08-05 | $59.62 | $87.21 | 2,513,500 | — | — |
| 2014-08-04 | $58.12 | $85.01 | 2,102,300 | — | — |
| 2014-08-01 | $56.99 | $83.36 | 2,662,200 | — | — |
| 2014-07-31 | $56.19 | $82.19 | 2,381,900 | — | — |
| 2014-07-30 | $57.88 | $84.66 | 695,400 | — | — |
| 2014-07-29 | $57.47 | $84.06 | 695,500 | — | — |
| 2014-07-28 | $57.97 | $84.79 | 687,700 | — | — |
| 2014-07-25 | $59.14 | $86.50 | 542,100 | — | — |
| 2014-07-24 | $60.00 | $87.76 | 540,800 | — | — |
| 2014-07-23 | $60.19 | $88.04 | 520,600 | — | — |
| 2014-07-22 | $59.99 | $87.75 | 745,800 | — | — |
| 2014-07-21 | $59.43 | $86.93 | 753,400 | — | — |
| 2014-07-18 | $59.49 | $87.02 | 732,700 | — | — |
| 2014-07-17 | $58.34 | $85.33 | 941,700 | — | — |
| 2014-07-16 | $60.12 | $87.94 | 3,406,700 | — | — |
| 2014-07-15 | $59.95 | $87.69 | 510,100 | — | — |
| 2014-07-14 | $60.19 | $88.04 | 573,900 | — | — |
| 2014-07-11 | $60.26 | $88.14 | 553,700 | — | — |
| 2014-07-10 | $59.83 | $87.51 | 823,400 | — | — |
| 2014-07-09 | $59.74 | $87.38 | 1,225,900 | — | — |
| 2014-07-08 | $59.10 | $86.45 | 1,227,900 | — | — |
| 2014-07-07 | $60.50 | $88.49 | 689,400 | — | — |
| 2014-07-03 | $61.73 | $90.29 | 639,600 | — | — |
| 2014-07-02 | $60.95 | $89.15 | 909,800 | — | — |
| 2014-07-01 | $60.51 | $88.51 | 1,545,200 | — | — |
| 2014-06-30 | $59.69 | $87.31 | 1,506,900 | — | — |
| 2014-06-27 | $59.04 | $86.36 | 1,314,000 | — | — |
| 2014-06-26 | $58.68 | $85.83 | 1,021,300 | — | — |
| 2014-06-25 | $57.96 | $84.78 | 1,089,500 | — | — |
| 2014-06-24 | $56.75 | $83.01 | 1,008,300 | — | — |
| 2014-06-23 | $57.71 | $84.41 | 1,085,000 | — | — |
| 2014-06-20 | $58.40 | $85.42 | 1,114,400 | — | — |
| 2014-06-19 | $58.81 | $86.02 | 1,163,100 | — | — |
| 2014-06-18 | $58.54 | $85.63 | 1,749,500 | — | — |
| 2014-06-17 | $57.40 | $83.96 | 734,000 | — | — |
| 2014-06-16 | $57.18 | $83.64 | 1,621,800 | — | — |
| 2014-06-13 | $56.79 | $83.07 | 2,374,500 | — | — |
| 2014-06-12 | $56.79 | $83.07 | 1,621,800 | — | — |
| 2014-06-11 | $58.35 | $85.35 | 1,163,000 | — | — |
| 2014-06-10 | $59.92 | $87.65 | 929,500 | — | — |
| 2014-06-09 | $59.33 | $86.78 | 1,770,100 | — | — |
| 2014-06-06 | $60.05 | $87.84 | 2,326,600 | — | — |
| 2014-06-05 | $58.71 | $85.88 | 1,472,300 | — | — |
| 2014-06-04 | $57.80 | $84.54 | 886,400 | — | — |
| 2014-06-03 | $57.28 | $83.78 | 985,100 | — | — |
| 2014-06-02 | $57.96 | $84.78 | 1,427,000 | — | — |
| 2014-05-30 | $57.23 | $83.71 | 1,129,100 | — | — |
| 2014-05-29 | $56.99 | $83.36 | 1,576,500 | — | — |
| 2014-05-28 | $56.96 | $83.32 | 2,588,400 | — | — |
| 2014-05-27 | $57.19 | $83.65 | 2,210,200 | — | — |
| 2014-05-23 | $56.10 | $82.06 | 1,325,000 | — | — |
| 2014-05-22 | $55.66 | $81.41 | 1,418,100 | — | — |
| 2014-05-21 | $55.18 | $80.71 | 1,436,500 | — | — |
| 2014-05-20 | $55.57 | $81.28 | 1,515,600 | — | — |
| 2014-05-19 | $56.10 | $82.06 | 1,538,000 | — | — |
| 2014-05-16 | $55.16 | $80.68 | 1,108,600 | — | — |
| 2014-05-15 | $55.07 | $80.55 | 1,977,100 | — | — |
| 2014-05-14 | $55.43 | $81.08 | 1,820,400 | — | — |
| 2014-05-13 | $55.05 | $80.52 | 2,026,700 | — | — |
| 2014-05-12 | $53.46 | $78.20 | 1,763,600 | — | — |
| 2014-05-09 | $51.87 | $75.87 | 2,098,600 | — | — |
| 2014-05-08 | $51.79 | $75.75 | 2,787,400 | — | — |
| 2014-05-07 | $54.03 | $79.03 | 1,880,800 | — | — |
| 2014-05-06 | $53.88 | $78.81 | 1,823,700 | — | — |
| 2014-05-05 | $54.23 | $79.32 | 1,780,300 | — | — |
| 2014-05-02 | $53.69 | $78.53 | 2,874,700 | — | — |
| 2014-05-01 | $53.36 | $78.05 | 1,749,000 | — | — |
| 2014-04-30 | $52.59 | $76.92 | 1,312,700 | — | — |
| 2014-04-29 | $52.72 | $77.11 | 1,482,500 | — | — |
| 2014-04-28 | $52.44 | $76.70 | 2,362,600 | — | — |
| 2014-04-25 | $53.18 | $77.79 | 1,480,600 | — | — |
| 2014-04-24 | $54.22 | $79.31 | 1,218,800 | — | — |
| 2014-04-23 | $53.76 | $78.64 | 1,621,600 | — | — |
| 2014-04-22 | $54.00 | $78.99 | 1,520,200 | — | — |
| 2014-04-21 | $53.18 | $77.79 | 1,201,400 | — | — |
| 2014-04-17 | $52.53 | $76.84 | 3,109,900 | — | — |
| 2014-04-16 | $51.97 | $76.02 | 2,110,800 | — | — |
| 2014-04-15 | $49.63 | $72.59 | 2,324,600 | — | — |
| 2014-04-14 | $48.07 | $70.31 | 1,518,300 | — | — |
| 2014-04-11 | $48.04 | $70.27 | 2,070,700 | — | — |
| 2014-04-10 | $49.14 | $71.88 | 1,392,400 | — | — |
| 2014-04-09 | $50.93 | $74.50 | 2,050,000 | — | — |
| 2014-04-08 | $49.63 | $72.59 | 2,860,700 | — | — |
| 2014-04-07 | $47.50 | $69.48 | 4,171,900 | — | — |
| 2014-04-04 | $50.63 | $74.06 | 1,412,400 | — | — |
| 2014-04-03 | $51.36 | $75.12 | 1,807,700 | — | — |
| 2014-04-02 | $51.40 | $75.18 | 1,958,200 | — | — |
| 2014-04-01 | $49.76 | $72.78 | 989,500 | — | — |
| 2014-03-31 | $48.70 | $71.23 | 1,455,800 | — | — |
| 2014-03-28 | $46.78 | $68.43 | 1,059,000 | — | — |
| 2014-03-27 | $46.22 | $67.61 | 1,734,100 | — | — |
| 2014-03-26 | $46.89 | $68.59 | 1,756,100 | — | — |
| 2014-03-25 | $47.10 | $68.89 | 1,207,100 | — | — |
| 2014-03-24 | $47.75 | $69.84 | 1,702,100 | — | — |
| 2014-03-21 | $49.11 | $71.83 | 7,428,700 | — | — |
| 2014-03-20 | $48.72 | $71.26 | 938,400 | — | — |
| 2014-03-19 | $48.31 | $70.66 | 1,206,300 | — | — |
| 2014-03-18 | $48.34 | $70.71 | 1,767,100 | — | — |
| 2014-03-17 | $46.92 | $68.63 | 2,564,700 | — | — |
| 2014-03-14 | $46.13 | $67.47 | 1,888,600 | — | — |
| 2014-03-13 | $45.31 | $66.28 | 2,104,300 | — | — |
| 2014-03-12 | $46.33 | $67.77 | 1,897,000 | — | — |
| 2014-03-11 | $47.07 | $68.85 | 1,812,700 | — | — |
| 2014-03-10 | $48.31 | $70.66 | 1,214,400 | — | — |
| 2014-03-07 | $48.34 | $70.71 | 1,251,000 | — | — |
| 2014-03-06 | $48.66 | $71.18 | 1,463,300 | — | — |
| 2014-03-05 | $48.77 | $71.34 | 1,171,100 | — | — |
| 2014-03-04 | $48.39 | $70.78 | 1,481,500 | — | — |
| 2014-03-03 | $46.84 | $68.51 | 1,922,600 | — | — |
| 2014-02-28 | $46.99 | $68.73 | 2,231,500 | — | — |
| 2014-02-27 | $47.89 | $70.05 | 1,298,900 | — | — |
| 2014-02-26 | $46.75 | $68.38 | 1,948,700 | — | — |
| 2014-02-25 | $46.64 | $68.22 | 3,378,600 | — | — |
| 2014-02-24 | $46.05 | $67.36 | 4,223,500 | — | — |
| 2014-02-21 | $44.88 | $65.65 | 3,656,700 | — | — |
| 2014-02-20 | $43.61 | $63.79 | 6,090,700 | — | — |
| 2014-02-19 | $40.00 | $58.51 | 6,827,300 | — | — |
| 2014-02-18 | $38.92 | $56.93 | 1,533,600 | — | — |
| 2014-02-14 | $38.75 | $56.68 | 1,889,000 | — | — |
| 2014-02-13 | $38.67 | $56.56 | 2,279,800 | — | — |
| 2014-02-12 | $38.68 | $56.58 | 2,555,300 | — | — |
| 2014-02-11 | $39.31 | $57.50 | 1,961,100 | — | — |
| 2014-02-10 | $39.25 | $57.41 | 1,593,900 | — | — |
| 2014-02-07 | $38.95 | $56.97 | 1,453,900 | — | — |
| 2014-02-06 | $38.82 | $56.78 | 1,973,300 | — | — |
| 2014-02-05 | $37.63 | $55.04 | 2,392,200 | — | — |
| 2014-02-04 | $37.81 | $55.31 | 3,560,000 | — | — |
| 2014-02-03 | $35.92 | $52.54 | 2,936,500 | — | — |
| 2014-01-31 | $37.71 | $55.16 | 1,197,400 | — | — |
| 2014-01-30 | $38.27 | $55.98 | 1,791,500 | — | — |
| 2014-01-29 | $37.49 | $54.84 | 1,235,100 | — | — |
| 2014-01-28 | $38.35 | $56.10 | 1,567,600 | — | — |
| 2014-01-27 | $38.11 | $55.74 | 1,913,700 | — | — |
| 2014-01-24 | $38.60 | $56.46 | 2,301,100 | — | — |
| 2014-01-23 | $40.07 | $58.61 | 1,457,500 | — | — |
| 2014-01-22 | $41.15 | $60.19 | 1,917,700 | — | — |
| 2014-01-21 | $40.75 | $59.61 | 1,594,000 | — | — |
| 2014-01-17 | $40.96 | $59.91 | 2,930,700 | — | — |
| 2014-01-16 | $41.52 | $60.73 | 1,514,000 | — | — |
| 2014-01-15 | $41.71 | $61.01 | 2,386,900 | — | — |
| 2014-01-14 | $40.68 | $59.50 | 1,078,300 | — | — |
| 2014-01-13 | $39.74 | $58.13 | 979,700 | — | — |
| 2014-01-10 | $40.54 | $59.30 | 951,500 | — | — |
| 2014-01-09 | $40.30 | $58.95 | 956,400 | — | — |
| 2014-01-08 | $40.10 | $58.65 | 1,006,800 | — | — |
| 2014-01-07 | $39.81 | $58.23 | 1,383,300 | — | — |
| 2014-01-06 | $40.05 | $58.58 | 1,799,400 | — | — |
| 2014-01-03 | $40.53 | $59.28 | 1,873,900 | — | — |
| 2014-01-02 | $40.45 | $59.17 | 2,074,300 | — | — |