Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $31.38 | $42.01 | 3,782,000 | — | — |
| 2001-12-28 | $31.70 | $42.44 | 2,245,875 | — | — |
| 2001-12-27 | $31.18 | $41.75 | 2,559,000 | — | — |
| 2001-12-26 | $30.54 | $40.90 | 3,793,813 | — | — |
| 2001-12-24 | $30.38 | $40.68 | 3,501,875 | — | — |
| 2001-12-21 | $31.36 | $41.99 | 4,305,188 | — | — |
| 2001-12-20 | $31.12 | $41.67 | 3,110,500 | — | — |
| 2001-12-19 | $31.12 | $41.67 | 5,264,563 | — | — |
| 2001-12-18 | $31.20 | $41.78 | 6,151,188 | — | — |
| 2001-12-17 | $30.48 | $40.81 | 4,562,188 | — | — |
| 2001-12-14 | $29.98 | $40.15 | 3,243,125 | — | — |
| 2001-12-13 | $29.97 | $40.13 | 3,910,500 | — | — |
| 2001-12-12 | $30.58 | $40.94 | 8,176,563 | — | — |
| 2001-12-11 | $30.11 | $40.32 | 4,806,438 | — | — |
| 2001-12-10 | $29.78 | $39.87 | 4,636,938 | — | — |
| 2001-12-07 | $30.16 | $40.38 | 9,119,000 | — | — |
| 2001-12-06 | $29.28 | $39.21 | 8,642,313 | — | — |
| 2001-12-05 | $28.46 | $38.11 | 8,707,625 | — | — |
| 2001-12-04 | $27.76 | $37.17 | 5,139,500 | — | — |
| 2001-12-03 | $27.14 | $36.33 | 6,030,625 | — | — |
| 2001-11-30 | $27.26 | $36.51 | 10,978,313 | — | — |
| 2001-11-29 | $26.56 | $35.56 | 5,737,188 | — | — |
| 2001-11-28 | $26.16 | $35.03 | 4,831,063 | — | — |
| 2001-11-27 | $26.18 | $35.05 | 6,606,750 | — | — |
| 2001-11-26 | $26.16 | $35.03 | 4,436,625 | — | — |
| 2001-11-23 | $25.84 | $34.60 | 987,250 | — | — |
| 2001-11-21 | $25.60 | $34.28 | 3,504,125 | — | — |
| 2001-11-20 | $25.15 | $33.68 | 7,329,375 | — | — |
| 2001-11-19 | $26.00 | $34.81 | 3,583,125 | — | — |
| 2001-11-16 | $25.84 | $34.60 | 8,538,500 | — | — |
| 2001-11-15 | $25.17 | $33.70 | 10,771,188 | — | — |
| 2001-11-14 | $23.74 | $31.79 | 7,108,813 | — | — |
| 2001-11-13 | $22.56 | $30.21 | 3,075,938 | — | — |
| 2001-11-12 | $22.19 | $29.71 | 7,153,688 | — | — |
| 2001-11-09 | $23.28 | $31.17 | 5,466,250 | — | — |
| 2001-11-08 | $22.64 | $30.31 | 5,024,250 | — | — |
| 2001-11-07 | $22.30 | $29.86 | 3,806,063 | — | — |
| 2001-11-06 | $22.16 | $29.67 | 4,697,625 | — | — |
| 2001-11-05 | $22.03 | $29.50 | 4,078,125 | — | — |
| 2001-11-02 | $21.54 | $28.84 | 2,115,563 | — | — |
| 2001-11-01 | $21.39 | $28.64 | 3,613,938 | — | — |
| 2001-10-31 | $20.74 | $27.77 | 3,280,125 | — | — |
| 2001-10-30 | $20.62 | $27.62 | 3,879,688 | — | — |
| 2001-10-29 | $21.46 | $28.73 | 2,765,375 | — | — |
| 2001-10-26 | $22.16 | $29.67 | 3,367,188 | — | — |
| 2001-10-25 | $21.76 | $29.14 | 4,412,313 | — | — |
| 2001-10-24 | $22.00 | $29.46 | 7,787,188 | — | — |
| 2001-10-23 | $22.10 | $29.59 | 5,221,000 | — | — |
| 2001-10-22 | $21.52 | $28.81 | 3,107,188 | — | — |
| 2001-10-19 | $21.02 | $28.15 | 3,436,813 | — | — |
| 2001-10-18 | $20.85 | $27.92 | 3,554,063 | — | — |
| 2001-10-17 | $20.56 | $27.53 | 5,287,688 | — | — |
| 2001-10-16 | $20.88 | $27.96 | 5,593,563 | — | — |
| 2001-10-15 | $20.88 | $27.96 | 5,487,063 | — | — |
| 2001-10-12 | $21.81 | $29.20 | 4,149,313 | — | — |
| 2001-10-11 | $21.84 | $29.24 | 9,227,250 | — | — |
| 2001-10-10 | $19.97 | $26.74 | 3,085,313 | — | — |
| 2001-10-09 | $19.26 | $25.79 | 5,348,188 | — | — |
| 2001-10-08 | $19.44 | $26.03 | 6,362,250 | — | — |
| 2001-10-05 | $20.80 | $27.85 | 4,172,938 | — | — |
| 2001-10-04 | $21.07 | $28.22 | 7,123,938 | — | — |
| 2001-10-03 | $20.64 | $27.64 | 9,606,938 | — | — |
| 2001-10-02 | $19.49 | $26.09 | 8,919,500 | — | — |
| 2001-10-01 | $20.27 | $27.14 | 7,118,000 | — | — |
| 2001-09-28 | $20.48 | $27.42 | 16,908,813 | — | — |
| 2001-09-27 | $18.30 | $24.51 | 7,904,250 | — | — |
| 2001-09-26 | $18.54 | $24.83 | 6,169,125 | — | — |
| 2001-09-25 | $19.44 | $26.03 | 7,134,313 | — | — |
| 2001-09-24 | $18.46 | $24.72 | 12,422,625 | — | — |
| 2001-09-21 | $17.65 | $23.63 | 8,507,813 | — | — |
| 2001-09-20 | $18.70 | $25.04 | 13,926,063 | — | — |
| 2001-09-19 | $20.00 | $26.78 | 15,133,188 | — | — |
| 2001-09-18 | $22.24 | $29.78 | 8,688,125 | — | — |
| 2001-09-17 | $23.04 | $30.85 | 23,801,313 | — | — |
| 2001-09-10 | $28.42 | $38.05 | 5,226,875 | — | — |
| 2001-09-07 | $28.00 | $37.49 | 7,633,625 | — | — |
| 2001-09-06 | $29.22 | $39.12 | 3,551,250 | — | — |
| 2001-09-05 | $29.76 | $39.85 | 5,164,688 | — | — |
| 2001-09-04 | $30.19 | $40.43 | 1,924,188 | — | — |
| 2001-08-31 | $30.51 | $40.86 | 2,645,063 | — | — |
| 2001-08-30 | $30.48 | $40.81 | 4,355,688 | — | — |
| 2001-08-29 | $30.96 | $41.45 | 2,148,438 | — | — |
| 2001-08-28 | $31.52 | $42.20 | 3,620,563 | — | — |
| 2001-08-27 | $32.19 | $43.10 | 2,187,063 | — | — |
| 2001-08-24 | $32.98 | $44.15 | 3,326,625 | — | — |
| 2001-08-23 | $33.23 | $44.50 | 4,123,375 | — | — |
| 2001-08-22 | $32.61 | $43.66 | 2,878,500 | — | — |
| 2001-08-21 | $32.83 | $43.96 | 6,750,625 | — | — |
| 2001-08-20 | $32.05 | $42.91 | 2,578,375 | — | — |
| 2001-08-17 | $32.06 | $42.93 | 6,249,500 | — | — |
| 2001-08-16 | $32.24 | $43.17 | 4,014,188 | — | — |
| 2001-08-15 | $32.50 | $43.51 | 4,258,500 | — | — |
| 2001-08-14 | $31.92 | $42.74 | 4,468,563 | — | — |
| 2001-08-13 | $31.39 | $42.03 | 5,473,938 | — | — |
| 2001-08-10 | $30.72 | $41.13 | 4,301,563 | — | — |
| 2001-08-09 | $31.01 | $41.52 | 4,425,438 | — | — |
| 2001-08-08 | $31.79 | $42.57 | 5,288,750 | — | — |
| 2001-08-07 | $32.00 | $42.85 | 4,287,375 | — | — |
| 2001-08-06 | $31.34 | $41.97 | 2,551,125 | — | — |
| 2001-08-03 | $31.20 | $41.78 | 4,306,438 | — | — |
| 2001-08-02 | $31.20 | $41.78 | 6,711,313 | — | — |
| 2001-08-01 | $31.57 | $42.27 | 11,328,000 | — | — |
| 2001-07-31 | $32.56 | $43.60 | 4,938,375 | — | — |
| 2001-07-30 | $32.82 | $43.94 | 3,571,250 | — | — |
| 2001-07-27 | $33.31 | $44.60 | 2,736,875 | — | — |
| 2001-07-26 | $32.78 | $43.90 | 3,565,500 | — | — |
| 2001-07-25 | $33.07 | $44.28 | 2,601,250 | — | — |
| 2001-07-24 | $32.66 | $43.73 | 3,148,875 | — | — |
| 2001-07-23 | $33.18 | $44.43 | 3,253,438 | — | — |
| 2001-07-20 | $33.90 | $45.40 | 24,722,250 | — | — |
| 2001-07-19 | $34.45 | $46.13 | 11,508,938 | — | — |
| 2001-07-18 | $32.27 | $43.21 | 5,439,375 | — | — |
| 2001-07-17 | $32.83 | $43.96 | 3,552,313 | — | — |
| 2001-07-16 | $32.83 | $43.96 | 2,111,313 | — | — |
| 2001-07-13 | $33.30 | $44.58 | 3,054,688 | — | — |
| 2001-07-12 | $33.20 | $44.45 | 3,805,375 | — | — |
| 2001-07-11 | $33.01 | $44.20 | 3,743,750 | — | — |
| 2001-07-10 | $32.22 | $43.15 | 3,861,188 | — | — |
| 2001-07-09 | $32.40 | $43.38 | 3,983,813 | — | — |
| 2001-07-06 | $32.80 | $43.92 | 4,404,063 | — | — |
| 2001-07-05 | $33.44 | $44.78 | 6,887,625 | — | — |
| 2001-07-03 | $32.37 | $43.34 | 4,773,563 | — | — |
| 2001-07-02 | $32.18 | $43.08 | 3,441,625 | — | — |
| 2001-06-29 | $31.20 | $41.78 | 4,481,563 | — | — |
| 2001-06-28 | $31.44 | $42.10 | 4,955,875 | — | — |
| 2001-06-27 | $31.60 | $42.31 | 3,710,813 | — | — |
| 2001-06-26 | $32.19 | $43.10 | 3,518,563 | — | — |
| 2001-06-25 | $31.63 | $42.35 | 4,464,625 | — | — |
| 2001-06-22 | $32.05 | $42.91 | 4,709,125 | — | — |
| 2001-06-21 | $32.59 | $43.64 | 5,534,375 | — | — |
| 2001-06-20 | $32.00 | $42.85 | 6,412,500 | — | — |
| 2001-06-19 | $31.30 | $41.90 | 8,751,125 | — | — |
| 2001-06-18 | $30.43 | $40.75 | 8,744,813 | — | — |
| 2001-06-15 | $29.52 | $39.53 | 7,864,000 | — | — |
| 2001-06-14 | $29.76 | $39.85 | 3,879,625 | — | — |
| 2001-06-13 | $29.60 | $39.63 | 2,792,813 | — | — |
| 2001-06-12 | $29.23 | $39.14 | 4,547,125 | — | — |
| 2001-06-11 | $29.22 | $39.12 | 1,503,000 | — | — |
| 2001-06-08 | $29.44 | $39.42 | 2,976,938 | — | — |
| 2001-06-07 | $28.94 | $38.76 | 6,076,875 | — | — |
| 2001-06-06 | $29.57 | $39.59 | 3,687,375 | — | — |
| 2001-06-05 | $30.75 | $41.18 | 3,140,313 | — | — |
| 2001-06-04 | $30.40 | $40.71 | 1,781,875 | — | — |
| 2001-06-01 | $30.37 | $40.66 | 2,885,875 | — | — |
| 2001-05-31 | $30.69 | $41.09 | 5,909,000 | — | — |
| 2001-05-30 | $30.32 | $40.60 | 3,891,000 | — | — |
| 2001-05-29 | $30.00 | $40.17 | 2,699,375 | — | — |
| 2001-05-25 | $30.19 | $40.43 | 2,896,875 | — | — |
| 2001-05-24 | $30.45 | $40.77 | 3,196,813 | — | — |
| 2001-05-23 | $29.82 | $39.93 | 2,573,563 | — | — |
| 2001-05-22 | $30.32 | $40.60 | 6,332,875 | — | — |
| 2001-05-21 | $29.12 | $38.99 | 3,409,250 | — | — |
| 2001-05-18 | $28.69 | $38.41 | 2,579,688 | — | — |
| 2001-05-17 | $28.51 | $38.18 | 3,388,000 | — | — |
| 2001-05-16 | $28.96 | $38.78 | 5,538,375 | — | — |
| 2001-05-15 | $28.64 | $38.35 | 4,532,188 | — | — |
| 2001-05-14 | $27.71 | $37.11 | 2,977,813 | — | — |
| 2001-05-11 | $27.36 | $36.63 | 3,514,563 | — | — |
| 2001-05-10 | $27.97 | $37.45 | 1,948,188 | — | — |
| 2001-05-09 | $28.70 | $38.43 | 3,605,125 | — | — |
| 2001-05-08 | $28.54 | $38.22 | 3,853,813 | — | — |
| 2001-05-07 | $28.78 | $38.54 | 3,664,625 | — | — |
| 2001-05-04 | $28.24 | $37.81 | 2,323,250 | — | — |
| 2001-05-03 | $28.10 | $37.62 | 2,971,063 | — | — |
| 2001-05-02 | $28.64 | $38.35 | 6,204,938 | — | — |
| 2001-05-01 | $27.84 | $37.28 | 5,502,250 | — | — |
| 2001-04-30 | $28.38 | $38.01 | 11,791,000 | — | — |
| 2001-04-27 | $29.04 | $38.88 | 2,522,188 | — | — |
| 2001-04-26 | $28.40 | $38.03 | 5,691,313 | — | — |
| 2001-04-25 | $27.79 | $37.21 | 4,795,438 | — | — |
| 2001-04-24 | $27.34 | $36.61 | 3,253,063 | — | — |
| 2001-04-23 | $27.36 | $36.63 | 7,534,500 | — | — |
| 2001-04-20 | $27.78 | $37.19 | 4,443,438 | — | — |
| 2001-04-19 | $28.78 | $38.54 | 11,563,625 | — | — |
| 2001-04-18 | $27.02 | $36.18 | 10,245,500 | — | — |
| 2001-04-17 | $26.24 | $35.13 | 7,638,563 | — | — |
| 2001-04-16 | $25.12 | $33.64 | 2,686,563 | — | — |
| 2001-04-12 | $24.77 | $33.16 | 3,526,375 | — | — |
| 2001-04-11 | $24.72 | $33.10 | 4,307,563 | — | — |
| 2001-04-10 | $25.14 | $33.66 | 7,711,250 | — | — |
| 2001-04-09 | $24.72 | $33.10 | 9,703,188 | — | — |
| 2001-04-06 | $23.20 | $31.06 | 2,866,750 | — | — |
| 2001-04-05 | $23.20 | $31.06 | 3,844,250 | — | — |
| 2001-04-04 | $22.40 | $29.99 | 3,062,250 | — | — |
| 2001-04-03 | $22.22 | $29.76 | 3,051,500 | — | — |
| 2001-04-02 | $23.07 | $30.89 | 3,394,813 | — | — |
| 2001-03-30 | $23.34 | $31.26 | 6,091,313 | — | — |
| 2001-03-29 | $23.20 | $31.06 | 4,016,000 | — | — |
| 2001-03-28 | $22.80 | $30.53 | 7,190,688 | — | — |
| 2001-03-27 | $22.88 | $30.64 | 2,727,438 | — | — |
| 2001-03-26 | $22.32 | $29.89 | 3,908,625 | — | — |
| 2001-03-23 | $21.65 | $28.99 | 3,586,375 | — | — |
| 2001-03-22 | $21.06 | $28.19 | 7,860,250 | — | — |
| 2001-03-21 | $21.71 | $29.07 | 4,504,188 | — | — |
| 2001-03-20 | $22.88 | $30.64 | 2,293,000 | — | — |
| 2001-03-19 | $23.58 | $31.58 | 4,998,875 | — | — |
| 2001-03-16 | $23.25 | $31.13 | 4,808,250 | — | — |
| 2001-03-15 | $22.98 | $30.76 | 4,720,438 | — | — |
| 2001-03-14 | $22.75 | $30.46 | 5,963,875 | — | — |
| 2001-03-13 | $23.09 | $30.91 | 4,830,063 | — | — |
| 2001-03-12 | $22.34 | $29.91 | 2,985,250 | — | — |
| 2001-03-09 | $23.57 | $31.56 | 3,836,000 | — | — |
| 2001-03-08 | $23.62 | $31.62 | 11,765,750 | — | — |
| 2001-03-07 | $22.70 | $30.40 | 9,969,563 | — | — |
| 2001-03-06 | $21.70 | $29.05 | 3,492,250 | — | — |
| 2001-03-05 | $21.44 | $28.71 | 3,252,813 | — | — |
| 2001-03-02 | $21.17 | $28.34 | 4,021,188 | — | — |
| 2001-03-01 | $20.96 | $28.07 | 3,744,313 | — | — |
| 2001-02-28 | $20.93 | $28.02 | 2,245,375 | — | — |
| 2001-02-27 | $21.01 | $28.13 | 4,134,125 | — | — |
| 2001-02-26 | $21.01 | $28.13 | 3,702,250 | — | — |
| 2001-02-23 | $20.82 | $27.87 | 4,297,938 | — | — |
| 2001-02-22 | $21.12 | $28.28 | 3,880,750 | — | — |
| 2001-02-21 | $20.99 | $28.11 | 4,255,188 | — | — |
| 2001-02-20 | $21.65 | $28.99 | 4,094,813 | — | — |
| 2001-02-16 | $22.05 | $29.52 | 2,748,563 | — | — |
| 2001-02-15 | $22.08 | $29.56 | 3,728,625 | — | — |
| 2001-02-14 | $22.00 | $29.46 | 5,780,063 | — | — |
| 2001-02-13 | $21.74 | $29.11 | 6,297,438 | — | — |
| 2001-02-12 | $21.52 | $28.81 | 3,756,625 | — | — |
| 2001-02-09 | $21.10 | $28.26 | 5,934,500 | — | — |
| 2001-02-08 | $21.30 | $28.51 | 23,387,938 | — | — |
| 2001-02-07 | $22.08 | $29.56 | 8,134,625 | — | — |
| 2001-02-06 | $21.12 | $28.28 | 2,596,875 | — | — |
| 2001-02-05 | $21.25 | $28.45 | 2,785,813 | — | — |
| 2001-02-02 | $21.09 | $28.24 | 2,088,313 | — | — |
| 2001-02-01 | $21.28 | $28.49 | 2,997,875 | — | — |
| 2001-01-31 | $20.50 | $27.44 | 1,385,563 | — | — |
| 2001-01-30 | $20.80 | $27.85 | 2,222,313 | — | — |
| 2001-01-29 | $20.58 | $27.55 | 1,903,813 | — | — |
| 2001-01-26 | $20.20 | $27.05 | 1,868,438 | — | — |
| 2001-01-25 | $20.80 | $27.85 | 2,643,875 | — | — |
| 2001-01-24 | $21.20 | $28.39 | 2,812,063 | — | — |
| 2001-01-23 | $21.10 | $28.25 | 2,025,688 | — | — |
| 2001-01-22 | $20.60 | $27.58 | 1,953,688 | — | — |
| 2001-01-19 | $20.90 | $27.98 | 3,060,438 | — | — |
| 2001-01-18 | $21.40 | $28.65 | 5,576,875 | — | — |
| 2001-01-17 | $20.50 | $27.45 | 3,006,563 | — | — |
| 2001-01-16 | $19.80 | $26.51 | 1,438,625 | — | — |
| 2001-01-12 | $20.00 | $26.78 | 3,041,875 | — | — |
| 2001-01-11 | $19.00 | $25.44 | 1,788,125 | — | — |
| 2001-01-10 | $18.60 | $24.91 | 1,924,375 | — | — |
| 2001-01-09 | $17.90 | $23.97 | 2,711,625 | — | — |
| 2001-01-08 | $17.60 | $23.57 | 3,239,688 | — | — |
| 2001-01-05 | $18.00 | $24.10 | 3,121,375 | — | — |
| 2001-01-04 | $18.10 | $24.24 | 4,792,875 | — | — |
| 2001-01-03 | $18.10 | $24.24 | 6,288,000 | — | — |
| 2001-01-02 | $15.40 | $20.62 | 1,814,938 | — | — |