Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $137.76 | 12,418 |
| 2026-09-03 | — | — | — | $139.00 | 12,291 |
| 2026-09-02 | — | — | — | $139.45 | 8,945 |
| 2026-09-01 | — | — | — | $144.40 | 11,119 |
| 2026-08-31 | — | — | — | $137.99 | 32,590 |
| 2026-08-28 | — | — | — | $139.83 | 11,785 |
| 2026-08-27 | $139.49 | $214.75 | 364,100 | $144.29 | 6,851 |
| 2026-08-26 | $144.00 | $221.69 | 194,800 | $145.10 | 8,339 |
| 2026-08-25 | $145.13 | $223.43 | 184,000 | $146.35 | 6,422 |
| 2026-08-24 | $146.88 | $226.13 | 260,400 | $148.51 | 9,580 |
| 2026-08-21 | $146.61 | $225.71 | 295,000 | $144.05 | 11,363 |
| 2026-08-20 | $143.98 | $221.66 | 268,700 | $140.25 | 9,820 |
| 2026-08-19 | $141.46 | $217.78 | 197,400 | $139.24 | 6,255 |
| 2026-08-18 | $137.62 | $211.87 | 213,900 | $140.03 | 6,715 |
| 2026-08-17 | $141.30 | $217.53 | 292,900 | $137.68 | 10,215 |
| 2026-08-14 | $137.85 | $212.22 | 243,600 | $136.99 | 9,263 |
| 2026-08-13 | $136.99 | $210.90 | 257,800 | $139.84 | 8,629 |
| 2026-08-12 | $139.58 | $214.89 | 275,500 | $139.61 | 9,127 |
| 2026-08-11 | $140.66 | $216.55 | 289,300 | $138.90 | 13,930 |
| 2026-08-10 | $138.61 | $213.39 | 297,500 | $140.53 | 16,035 |
| 2026-08-07 | $142.18 | $218.89 | 309,800 | $139.37 | 12,406 |
| 2026-08-06 | $138.35 | $212.99 | 357,700 | $140.32 | 8,126 |
| 2026-08-05 | $138.67 | $213.49 | 297,600 | $139.75 | 10,701 |
| 2026-08-04 | $141.13 | $217.27 | 641,100 | $136.84 | 28,571 |
| 2026-08-03 | $138.88 | $213.81 | 520,300 | $137.95 | 23,897 |
| 2026-07-31 | $137.44 | $211.59 | 621,700 | $151.57 | 38,354 |
| 2026-07-30 | $152.00 | $234.01 | 822,900 | $148.83 | 30,982 |
| 2026-07-29 | $154.85 | $238.40 | 906,000 | $149.95 | 28,446 |
| 2026-07-28 | $166.32 | $256.05 | 734,900 | $164.40 | 20,110 |
| 2026-07-27 | $163.68 | $251.99 | 997,300 | $161.23 | 16,563 |
| 2026-07-24 | $159.48 | $245.52 | 207,600 | $158.53 | 5,025 |
| 2026-07-23 | $159.04 | $244.85 | 220,400 | $162.30 | 7,588 |
| 2026-07-22 | $164.36 | $253.04 | 430,900 | $163.41 | 14,252 |
| 2026-07-21 | $162.24 | $249.77 | 1,361,200 | $159.89 | 11,379 |
| 2026-07-20 | $159.52 | $245.58 | 258,500 | $158.51 | 10,600 |
| 2026-07-17 | $160.57 | $247.20 | 515,700 | — | — |
| 2026-07-16 | $156.35 | $240.70 | 310,900 | — | — |
| 2026-07-15 | $160.91 | $247.72 | 421,500 | — | — |
| 2026-07-14 | $159.78 | $245.99 | 333,200 | — | — |
| 2026-07-13 | $155.85 | $239.93 | 352,700 | — | — |
| 2026-07-10 | $156.19 | $240.46 | 258,300 | — | — |
| 2026-07-09 | $159.68 | $245.83 | 321,300 | — | — |
| 2026-07-08 | $153.18 | $235.82 | 408,000 | — | — |
| 2026-07-07 | $155.49 | $239.38 | 349,600 | — | — |
| 2026-07-06 | $158.40 | $243.86 | 568,400 | — | — |
| 2026-07-02 | $163.44 | $251.62 | 543,000 | — | — |
| 2026-07-01 | $146.94 | $226.22 | 1,296,200 | — | — |
| 2026-06-30 | $147.83 | $227.59 | 986,500 | — | — |
| 2026-06-29 | $155.18 | $238.90 | 1,372,900 | — | — |
| 2026-06-26 | $166.49 | $256.32 | 1,075,400 | — | — |
| 2026-06-25 | $165.20 | $254.33 | 2,316,100 | — | — |
| 2026-06-24 | $175.29 | $269.86 | 633,900 | — | — |
| 2026-06-23 | $190.46 | $293.22 | 566,600 | — | — |
| 2026-06-22 | $186.28 | $286.78 | 329,800 | — | — |
| 2026-06-18 | $188.43 | $290.09 | 939,900 | — | — |
| 2026-06-17 | $180.88 | $278.47 | 375,500 | — | — |
| 2026-06-16 | $185.49 | $285.57 | 304,300 | — | — |
| 2026-06-15 | $190.07 | $292.62 | 456,900 | — | — |
| 2026-06-12 | $187.12 | $288.08 | 279,000 | — | — |
| 2026-06-11 | $189.61 | $291.91 | 740,100 | — | — |
| 2026-06-10 | $186.83 | $287.63 | 553,500 | — | — |
| 2026-06-09 | $181.34 | $279.18 | 569,500 | — | — |
| 2026-06-08 | $179.10 | $275.73 | 742,100 | — | — |
| 2026-06-05 | $176.79 | $272.17 | 372,700 | — | — |
| 2026-06-04 | $176.80 | $272.19 | 2,419,900 | — | — |
| 2026-06-03 | $173.86 | $267.66 | 541,200 | — | — |
| 2026-06-02 | $172.38 | $265.38 | 359,700 | — | — |
| 2026-06-01 | $169.36 | $260.73 | 493,900 | — | — |
| 2026-05-29 | $175.84 | $270.71 | 1,607,400 | — | — |
| 2026-05-28 | $174.88 | $269.23 | 800,200 | — | — |
| 2026-05-27 | $165.10 | $254.18 | 1,227,100 | — | — |
| 2026-05-26 | $166.52 | $256.36 | 912,500 | — | — |
| 2026-05-22 | $167.05 | $257.18 | 3,049,800 | — | — |
| 2026-05-21 | $157.71 | $242.80 | 604,700 | — | — |
| 2026-05-20 | $152.80 | $235.24 | 423,600 | — | — |
| 2026-05-19 | $151.08 | $232.59 | 1,326,100 | — | — |
| 2026-05-18 | $146.28 | $225.20 | 1,323,000 | — | — |
| 2026-05-15 | $150.12 | $231.11 | 455,300 | — | — |
| 2026-05-14 | $148.76 | $229.02 | 789,200 | — | — |
| 2026-05-13 | $148.84 | $229.14 | 632,900 | — | — |
| 2026-05-12 | $150.54 | $231.76 | 476,300 | — | — |
| 2026-05-11 | $151.19 | $232.76 | 787,200 | — | — |
| 2026-05-08 | $145.75 | $224.39 | 1,253,000 | — | — |
| 2026-05-07 | $154.06 | $237.18 | 1,072,900 | — | — |
| 2026-05-06 | $164.23 | $252.84 | 1,191,300 | — | — |
| 2026-05-05 | $160.10 | $246.48 | 1,514,600 | — | — |
| 2026-05-04 | $168.30 | $259.10 | 2,234,200 | — | — |
| 2026-05-01 | $185.55 | $285.66 | 1,676,400 | — | — |
| 2026-04-30 | $180.67 | $278.15 | 3,772,500 | — | — |
| 2026-04-29 | $181.15 | $278.88 | 6,737,500 | — | — |
| 2026-04-28 | $182.01 | $280.21 | 3,736,000 | — | — |
| 2026-04-27 | $187.07 | $288.00 | 3,732,500 | — | — |
| 2026-04-24 | $204.00 | $314.06 | 6,440,900 | — | — |
| 2026-04-23 | $229.14 | $352.77 | 17,263,400 | — | — |
| 2026-04-22 | $443.94 | $683.46 | 12,229,700 | — | — |
| 2026-04-21 | $713.97 | $1,099.17 | 12,294,800 | — | — |
| 2026-04-20 | $608.80 | $937.26 | 5,733,800 | — | — |
| 2026-04-17 | $493.86 | $760.31 | 4,814,900 | — | — |
| 2026-04-16 | $448.98 | $691.22 | 6,658,300 | — | — |
| 2026-04-15 | $395.77 | $609.30 | 7,170,900 | — | — |
| 2026-04-14 | $411.56 | $633.61 | 6,034,200 | — | — |
| 2026-04-13 | $371.01 | $571.18 | 5,030,200 | — | — |
| 2026-04-10 | $299.94 | $461.76 | 4,173,700 | — | — |
| 2026-04-09 | $297.08 | $457.36 | 4,668,900 | — | — |
| 2026-04-08 | $261.35 | $402.35 | 6,686,100 | — | — |
| 2026-04-07 | $255.15 | $392.81 | 6,026,700 | — | — |
| 2026-04-06 | $212.60 | $327.30 | 2,497,600 | — | — |
| 2026-04-02 | $190.42 | $293.16 | 1,854,000 | — | — |
| 2026-04-01 | $170.07 | $261.83 | 1,829,700 | — | — |
| 2026-03-31 | $145.85 | $224.54 | 1,445,500 | — | — |
| 2026-03-30 | $135.56 | $208.70 | 2,241,000 | — | — |
| 2026-03-27 | $148.45 | $228.54 | 1,836,900 | — | — |
| 2026-03-26 | $139.58 | $214.89 | 3,505,800 | — | — |
| 2026-03-25 | $123.56 | $190.22 | 761,600 | — | — |
| 2026-03-24 | $117.49 | $180.88 | 641,700 | — | — |
| 2026-03-23 | $107.28 | $165.16 | 1,278,300 | — | — |
| 2026-03-20 | $99.90 | $153.80 | 1,486,100 | — | — |
| 2026-03-19 | $100.44 | $154.63 | 754,600 | — | — |
| 2026-03-18 | $101.52 | $156.29 | 368,700 | — | — |
| 2026-03-17 | $101.88 | $156.85 | 377,200 | — | — |
| 2026-03-16 | $97.98 | $150.84 | 497,600 | — | — |
| 2026-03-13 | $100.71 | $155.05 | 499,600 | — | — |
| 2026-03-12 | $99.56 | $153.27 | 627,900 | — | — |
| 2026-03-11 | $101.19 | $155.78 | 403,900 | — | — |
| 2026-03-10 | $95.79 | $147.47 | 539,800 | — | — |
| 2026-03-09 | $95.89 | $147.62 | 619,300 | — | — |
| 2026-03-06 | $97.51 | $150.12 | 894,200 | — | — |
| 2026-03-05 | $97.05 | $149.41 | 331,700 | — | — |
| 2026-03-04 | $95.75 | $147.41 | 771,100 | — | — |
| 2026-03-03 | $96.98 | $149.30 | 692,100 | — | — |
| 2026-03-02 | $95.71 | $147.35 | 501,700 | — | — |
| 2026-02-27 | $97.41 | $149.96 | 796,100 | — | — |
| 2026-02-26 | $96.54 | $148.63 | 639,100 | — | — |
| 2026-02-25 | $92.90 | $143.02 | 849,500 | — | — |
| 2026-02-24 | $93.99 | $144.70 | 1,417,100 | — | — |
| 2026-02-23 | $87.69 | $135.00 | 1,219,500 | — | — |
| 2026-02-20 | $96.47 | $148.52 | 2,353,400 | — | — |
| 2026-02-19 | $96.74 | $148.93 | 3,097,200 | — | — |
| 2026-02-18 | $123.30 | $189.82 | 972,300 | — | — |
| 2026-02-17 | $122.10 | $187.98 | 1,092,600 | — | — |
| 2026-02-13 | $118.35 | $182.20 | 667,600 | — | — |
| 2026-02-12 | $116.50 | $179.35 | 407,400 | — | — |
| 2026-02-11 | $115.90 | $178.43 | 448,900 | — | — |
| 2026-02-10 | $116.71 | $179.68 | 907,900 | — | — |
| 2026-02-09 | $118.72 | $182.77 | 453,200 | — | — |
| 2026-02-06 | $120.42 | $185.39 | 569,300 | — | — |
| 2026-02-05 | $114.62 | $176.46 | 692,200 | — | — |
| 2026-02-04 | $122.89 | $189.19 | 627,400 | — | — |
| 2026-02-03 | $121.12 | $186.47 | 592,700 | — | — |
| 2026-02-02 | $115.48 | $177.78 | 316,500 | — | — |
| 2026-01-30 | $114.99 | $177.03 | 307,300 | — | — |
| 2026-01-29 | $115.67 | $178.08 | 346,300 | — | — |
| 2026-01-28 | $115.10 | $177.20 | 292,600 | — | — |
| 2026-01-27 | $117.52 | $180.92 | 524,500 | — | — |
| 2026-01-26 | $116.88 | $179.94 | 943,300 | — | — |
| 2026-01-23 | $121.68 | $187.33 | 360,100 | — | — |
| 2026-01-22 | $125.21 | $192.76 | 402,900 | — | — |
| 2026-01-21 | $126.45 | $194.67 | 549,700 | — | — |
| 2026-01-20 | $121.46 | $186.99 | 579,200 | — | — |
| 2026-01-16 | $125.63 | $193.41 | 695,700 | — | — |
| 2026-01-15 | $124.57 | $191.78 | 311,500 | — | — |
| 2026-01-14 | $123.43 | $190.02 | 382,900 | — | — |
| 2026-01-13 | $125.18 | $192.72 | 349,700 | — | — |
| 2026-01-12 | $127.12 | $195.70 | 464,900 | — | — |
| 2026-01-09 | $128.52 | $197.86 | 489,700 | — | — |
| 2026-01-08 | $127.57 | $196.40 | 1,107,900 | — | — |
| 2026-01-07 | $127.04 | $195.58 | 386,300 | — | — |
| 2026-01-06 | $130.12 | $200.32 | 383,400 | — | — |
| 2026-01-05 | $129.17 | $198.86 | 662,900 | — | — |
| 2026-01-02 | $128.22 | $197.40 | 287,300 | — | — |