Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $502.65 | $502.65 | 3,105,200 | — | — |
| 2025-12-30 | $503.71 | $503.71 | 2,897,100 | — | — |
| 2025-12-29 | $501.05 | $501.05 | 3,056,200 | — | — |
| 2025-12-26 | $498.30 | $498.30 | 2,247,600 | — | — |
| 2025-12-24 | $501.34 | $501.34 | 2,000,200 | — | — |
| 2025-12-23 | $500.51 | $500.51 | 3,680,800 | — | — |
| 2025-12-22 | $499.95 | $499.95 | 4,070,000 | — | — |
| 2025-12-19 | $494.53 | $494.53 | 14,652,800 | — | — |
| 2025-12-18 | $503.39 | $503.39 | 3,646,700 | — | — |
| 2025-12-17 | $504.27 | $504.27 | 4,128,600 | — | — |
| 2025-12-16 | $499.84 | $499.84 | 4,376,700 | — | — |
| 2025-12-15 | $506.38 | $506.38 | 5,173,900 | — | — |
| 2025-12-12 | $499.52 | $499.52 | 4,113,700 | — | — |
| 2025-12-11 | $495.85 | $495.85 | 4,493,400 | — | — |
| 2025-12-10 | $490.43 | $490.43 | 4,558,800 | — | — |
| 2025-12-09 | $491.43 | $491.43 | 4,574,000 | — | — |
| 2025-12-08 | $497.23 | $497.23 | 7,032,200 | — | — |
| 2025-12-05 | $504.34 | $504.34 | 3,463,700 | — | — |
| 2025-12-04 | $503.23 | $503.23 | 3,574,800 | — | — |
| 2025-12-03 | $503.60 | $503.60 | 3,803,200 | — | — |
| 2025-12-02 | $506.65 | $506.65 | 3,378,000 | — | — |
| 2025-12-01 | $508.55 | $508.55 | 3,995,200 | — | — |
| 2025-11-28 | $513.81 | $513.81 | 2,312,200 | — | — |
| 2025-11-26 | $511.23 | $511.23 | 3,686,700 | — | — |
| 2025-11-25 | $508.57 | $508.57 | 4,064,000 | — | — |
| 2025-11-24 | $507.81 | $507.81 | 13,404,500 | — | — |
| 2025-11-21 | $504.04 | $504.04 | 6,059,000 | — | — |
| 2025-11-20 | $501.12 | $501.12 | 5,486,900 | — | — |
| 2025-11-19 | $501.26 | $501.26 | 4,695,000 | — | — |
| 2025-11-18 | $504.37 | $504.37 | 5,457,400 | — | — |
| 2025-11-17 | $503.26 | $503.26 | 5,371,000 | — | — |
| 2025-11-14 | $508.94 | $508.94 | 5,462,500 | — | — |
| 2025-11-13 | $513.11 | $513.11 | 7,340,700 | — | — |
| 2025-11-12 | $502.40 | $502.40 | 5,456,000 | — | — |
| 2025-11-11 | $497.07 | $497.07 | 2,960,200 | — | — |
| 2025-11-10 | $496.98 | $496.98 | 5,084,000 | — | — |
| 2025-11-07 | $499.06 | $499.06 | 6,377,800 | — | — |
| 2025-11-06 | $493.15 | $493.15 | 4,964,700 | — | — |
| 2025-11-05 | $488.77 | $488.77 | 6,551,200 | — | — |
| 2025-11-04 | $487.66 | $487.66 | 7,803,200 | — | — |
| 2025-11-03 | $475.68 | $475.68 | 5,868,100 | — | — |
| 2025-10-31 | $477.54 | $477.54 | 7,146,400 | — | — |
| 2025-10-30 | $478.52 | $478.52 | 4,786,600 | — | — |
| 2025-10-29 | $475.76 | $475.76 | 6,204,500 | — | — |
| 2025-10-28 | $481.44 | $481.44 | 5,029,100 | — | — |
| 2025-10-27 | $488.07 | $488.07 | 6,451,500 | — | — |
| 2025-10-24 | $492.10 | $492.10 | 3,166,800 | — | — |
| 2025-10-23 | $490.16 | $490.16 | 3,063,000 | — | — |
| 2025-10-22 | $491.81 | $491.81 | 3,376,000 | — | — |
| 2025-10-21 | $491.29 | $491.29 | 2,714,500 | — | — |
| 2025-10-20 | $494.08 | $494.08 | 4,605,300 | — | — |
| 2025-10-17 | $492.42 | $492.42 | 3,794,300 | — | — |
| 2025-10-16 | $488.81 | $488.81 | 4,254,300 | — | — |
| 2025-10-15 | $496.39 | $496.39 | 3,566,200 | — | — |
| 2025-10-14 | $495.97 | $495.97 | 3,056,000 | — | — |
| 2025-10-13 | $491.93 | $491.93 | 3,183,500 | — | — |
| 2025-10-10 | $489.13 | $489.13 | 4,763,800 | — | — |
| 2025-10-09 | $496.74 | $496.74 | 3,172,200 | — | — |
| 2025-10-08 | $499.84 | $499.84 | 2,944,600 | — | — |
| 2025-10-07 | $502.30 | $502.30 | 3,057,400 | — | — |
| 2025-10-06 | $500.02 | $500.02 | 3,519,500 | — | — |
| 2025-10-03 | $498.75 | $498.75 | 4,678,800 | — | — |
| 2025-10-02 | $495.92 | $495.92 | 3,461,400 | — | — |
| 2025-10-01 | $498.20 | $498.20 | 4,481,100 | — | — |
| 2025-09-30 | $502.74 | $502.74 | 3,873,500 | — | — |
| 2025-09-29 | $499.25 | $499.25 | 5,161,900 | — | — |
| 2025-09-26 | $500.03 | $500.03 | 3,707,600 | — | — |
| 2025-09-25 | $494.96 | $494.96 | 4,056,100 | — | — |
| 2025-09-24 | $497.09 | $497.09 | 2,811,500 | — | — |
| 2025-09-23 | $494.10 | $494.10 | 3,933,200 | — | — |
| 2025-09-22 | $493.71 | $493.71 | 3,582,900 | — | — |
| 2025-09-19 | $492.85 | $492.85 | 7,356,300 | — | — |
| 2025-09-18 | $490.50 | $490.50 | 4,058,900 | — | — |
| 2025-09-17 | $492.33 | $492.33 | 5,060,700 | — | — |
| 2025-09-16 | $490.99 | $490.99 | 4,070,000 | — | — |
| 2025-09-15 | $491.54 | $491.54 | 3,629,800 | — | — |
| 2025-09-12 | $493.74 | $493.74 | 2,951,700 | — | — |
| 2025-09-11 | $496.91 | $496.91 | 3,669,000 | — | — |
| 2025-09-10 | $490.08 | $490.08 | 5,561,600 | — | — |
| 2025-09-09 | $492.72 | $492.72 | 3,748,700 | — | — |
| 2025-09-08 | $493.78 | $493.78 | 5,146,300 | — | — |
| 2025-09-05 | $499.77 | $499.77 | 4,222,900 | — | — |
| 2025-09-04 | $506.91 | $506.91 | 2,976,700 | — | — |
| 2025-09-03 | $501.49 | $501.49 | 3,206,200 | — | — |
| 2025-09-02 | $501.14 | $501.14 | 4,977,800 | — | — |
| 2025-08-29 | $502.98 | $502.98 | 4,663,600 | — | — |
| 2025-08-28 | $499.86 | $499.86 | 4,530,400 | — | — |
| 2025-08-27 | $495.72 | $495.72 | 4,385,900 | — | — |
| 2025-08-26 | $492.21 | $492.21 | 8,217,500 | — | — |
| 2025-08-25 | $486.18 | $486.18 | 3,935,100 | — | — |
| 2025-08-22 | $489.00 | $489.00 | 4,205,100 | — | — |
| 2025-08-21 | $488.59 | $488.59 | 3,082,200 | — | — |
| 2025-08-20 | $488.68 | $488.68 | 4,779,800 | — | — |
| 2025-08-19 | $485.31 | $485.31 | 4,726,400 | — | — |
| 2025-08-18 | $478.52 | $478.52 | 3,911,300 | — | — |
| 2025-08-15 | $477.20 | $477.20 | 5,229,800 | — | — |
| 2025-08-14 | $479.22 | $479.22 | 4,187,100 | — | — |
| 2025-08-13 | $477.31 | $477.31 | 4,629,400 | — | — |
| 2025-08-12 | $470.39 | $470.39 | 3,767,300 | — | — |
| 2025-08-11 | $464.73 | $464.73 | 3,712,100 | — | — |
| 2025-08-08 | $465.40 | $465.40 | 3,330,600 | — | — |
| 2025-08-07 | $461.47 | $461.47 | 5,755,700 | — | — |
| 2025-08-06 | $468.91 | $468.91 | 4,557,100 | — | — |
| 2025-08-05 | $464.19 | $464.19 | 6,780,700 | — | — |
| 2025-08-04 | $459.11 | $459.11 | 10,874,300 | — | — |
| 2025-08-01 | $472.84 | $472.84 | 5,287,500 | — | — |
| 2025-07-31 | $471.88 | $471.88 | 6,315,300 | — | — |
| 2025-07-30 | $476.00 | $476.00 | 3,803,000 | — | — |
| 2025-07-29 | $476.56 | $476.56 | 4,193,200 | — | — |
| 2025-07-28 | $481.70 | $481.70 | 3,626,100 | — | — |
| 2025-07-25 | $484.07 | $484.07 | 4,220,500 | — | — |
| 2025-07-24 | $480.60 | $480.60 | 5,044,800 | — | — |
| 2025-07-23 | $482.63 | $482.63 | 4,385,600 | — | — |
| 2025-07-22 | $478.13 | $478.13 | 4,521,500 | — | — |
| 2025-07-21 | $474.41 | $474.41 | 3,791,300 | — | — |
| 2025-07-18 | $473.80 | $473.80 | 4,015,800 | — | — |
| 2025-07-17 | $473.40 | $473.40 | 4,040,000 | — | — |
| 2025-07-16 | $471.31 | $471.31 | 3,796,900 | — | — |
| 2025-07-15 | $470.13 | $470.13 | 4,482,300 | — | — |
| 2025-07-14 | $476.31 | $476.31 | 4,294,700 | — | — |
| 2025-07-11 | $475.86 | $475.86 | 4,416,600 | — | — |
| 2025-07-10 | $478.27 | $478.27 | 4,573,300 | — | — |
| 2025-07-09 | $478.91 | $478.91 | 3,367,400 | — | — |
| 2025-07-08 | $477.47 | $477.47 | 4,116,200 | — | — |
| 2025-07-07 | $478.03 | $478.03 | 4,674,400 | — | — |
| 2025-07-03 | $485.00 | $485.00 | 3,443,300 | — | — |
| 2025-07-02 | $480.48 | $480.48 | 6,707,200 | — | — |
| 2025-07-01 | $489.61 | $489.61 | 4,776,000 | — | — |
| 2025-06-30 | $485.77 | $485.77 | 6,384,300 | — | — |
| 2025-06-27 | $485.68 | $485.68 | 6,129,300 | — | — |
| 2025-06-26 | $485.05 | $485.05 | 4,212,900 | — | — |
| 2025-06-25 | $486.21 | $486.21 | 4,260,600 | — | — |
| 2025-06-24 | $493.48 | $493.48 | 5,111,700 | — | — |
| 2025-06-23 | $487.77 | $487.77 | 4,141,000 | — | — |
| 2025-06-20 | $484.85 | $484.85 | 7,620,400 | — | — |
| 2025-06-18 | $485.14 | $485.14 | 4,893,600 | — | — |
| 2025-06-17 | $483.48 | $483.48 | 3,956,300 | — | — |
| 2025-06-16 | $490.23 | $490.23 | 3,937,600 | — | — |
| 2025-06-13 | $487.54 | $487.54 | 4,001,000 | — | — |
| 2025-06-12 | $490.34 | $490.34 | 3,535,200 | — | — |
| 2025-06-11 | $488.14 | $488.14 | 4,595,900 | — | — |
| 2025-06-10 | $491.13 | $491.13 | 3,951,500 | — | — |
| 2025-06-09 | $493.33 | $493.33 | 3,987,500 | — | — |
| 2025-06-06 | $493.53 | $493.53 | 3,948,300 | — | — |
| 2025-06-05 | $488.74 | $488.74 | 5,154,900 | — | — |
| 2025-06-04 | $491.00 | $491.00 | 5,297,600 | — | — |
| 2025-06-03 | $497.83 | $497.83 | 5,923,100 | — | — |
| 2025-06-02 | $502.81 | $502.81 | 4,914,000 | — | — |
| 2025-05-30 | $503.96 | $503.96 | 9,153,100 | — | — |
| 2025-05-29 | $506.18 | $506.18 | 3,656,000 | — | — |
| 2025-05-28 | $503.11 | $503.11 | 3,613,900 | — | — |
| 2025-05-27 | $509.16 | $509.16 | 4,928,300 | — | — |
| 2025-05-23 | $503.46 | $503.46 | 3,166,800 | — | — |
| 2025-05-22 | $503.57 | $503.57 | 3,244,800 | — | — |
| 2025-05-21 | $507.03 | $507.03 | 3,815,800 | — | — |
| 2025-05-20 | $508.74 | $508.74 | 3,737,000 | — | — |
| 2025-05-19 | $512.39 | $512.39 | 3,441,500 | — | — |
| 2025-05-16 | $514.31 | $514.31 | 4,997,300 | — | — |
| 2025-05-15 | $507.33 | $507.33 | 5,040,900 | — | — |
| 2025-05-14 | $503.40 | $503.40 | 6,384,100 | — | — |
| 2025-05-13 | $511.88 | $511.88 | 4,504,100 | — | — |
| 2025-05-12 | $514.30 | $514.30 | 6,368,000 | — | — |
| 2025-05-09 | $513.74 | $513.74 | 3,621,400 | — | — |
| 2025-05-08 | $513.25 | $513.25 | 5,018,600 | — | — |
| 2025-05-07 | $518.22 | $518.22 | 5,573,800 | — | — |
| 2025-05-06 | $512.33 | $512.33 | 6,088,600 | — | — |
| 2025-05-05 | $512.15 | $512.15 | 16,380,200 | — | — |
| 2025-05-02 | $539.80 | $539.80 | 4,945,600 | — | — |
| 2025-05-01 | $530.23 | $530.23 | 4,693,100 | — | — |
| 2025-04-30 | $533.25 | $533.25 | 5,251,600 | — | — |
| 2025-04-29 | $534.57 | $534.57 | 3,177,700 | — | — |
| 2025-04-28 | $530.94 | $530.94 | 4,238,700 | — | — |
| 2025-04-25 | $530.96 | $530.96 | 2,742,800 | — | — |
| 2025-04-24 | $531.64 | $531.64 | 3,173,400 | — | — |
| 2025-04-23 | $526.81 | $526.81 | 4,294,500 | — | — |
| 2025-04-22 | $520.79 | $520.79 | 4,768,500 | — | — |
| 2025-04-21 | $506.92 | $506.92 | 4,908,400 | — | — |
| 2025-04-17 | $518.21 | $518.21 | 5,322,200 | — | — |
| 2025-04-16 | $516.45 | $516.45 | 5,889,300 | — | — |
| 2025-04-15 | $528.17 | $528.17 | 4,329,200 | — | — |
| 2025-04-14 | $529.52 | $529.52 | 5,512,100 | — | — |
| 2025-04-11 | $524.11 | $524.11 | 6,231,000 | — | — |
| 2025-04-10 | $515.81 | $515.81 | 7,475,900 | — | — |
| 2025-04-09 | $521.41 | $521.41 | 10,153,700 | — | — |
| 2025-04-08 | $492.64 | $492.64 | 9,470,100 | — | — |
| 2025-04-07 | $490.38 | $490.38 | 12,749,700 | — | — |
| 2025-04-04 | $493.54 | $493.54 | 12,605,000 | — | — |
| 2025-04-03 | $530.16 | $530.16 | 6,410,900 | — | — |
| 2025-04-02 | $537.72 | $537.72 | 4,079,000 | — | — |
| 2025-04-01 | $532.99 | $532.99 | 4,130,600 | — | — |
| 2025-03-31 | $532.58 | $532.58 | 7,139,300 | — | — |
| 2025-03-28 | $526.31 | $526.31 | 5,321,400 | — | — |
| 2025-03-27 | $534.52 | $534.52 | 5,154,600 | — | — |
| 2025-03-26 | $533.21 | $533.21 | 5,004,400 | — | — |
| 2025-03-25 | $528.87 | $528.87 | 3,964,800 | — | — |
| 2025-03-24 | $525.85 | $525.85 | 4,858,900 | — | — |
| 2025-03-21 | $521.91 | $521.91 | 8,546,300 | — | — |
| 2025-03-20 | $528.73 | $528.73 | 4,065,400 | — | — |
| 2025-03-19 | $525.27 | $525.27 | 3,798,000 | — | — |
| 2025-03-18 | $523.14 | $523.14 | 4,857,800 | — | — |
| 2025-03-17 | $523.01 | $523.01 | 5,343,400 | — | — |
| 2025-03-14 | $514.60 | $514.60 | 5,775,600 | — | — |
| 2025-03-13 | $504.25 | $504.25 | 5,104,200 | — | — |
| 2025-03-12 | $495.94 | $495.94 | 3,871,100 | — | — |
| 2025-03-11 | $496.25 | $496.25 | 5,358,300 | — | — |
| 2025-03-10 | $497.10 | $497.10 | 6,262,000 | — | — |
| 2025-03-07 | $495.62 | $495.62 | 3,842,200 | — | — |
| 2025-03-06 | $497.84 | $497.84 | 3,989,700 | — | — |
| 2025-03-05 | $498.50 | $498.50 | 4,715,800 | — | — |
| 2025-03-04 | $495.86 | $495.86 | 6,126,600 | — | — |
| 2025-03-03 | $510.08 | $510.08 | 5,112,300 | — | — |
| 2025-02-28 | $513.83 | $513.83 | 6,850,300 | — | — |
| 2025-02-27 | $502.41 | $502.41 | 4,507,700 | — | — |
| 2025-02-26 | $494.10 | $494.10 | 3,543,500 | — | — |
| 2025-02-25 | $499.82 | $499.82 | 6,757,500 | — | — |
| 2025-02-24 | $498.42 | $498.42 | 9,862,400 | — | — |
| 2025-02-21 | $478.74 | $478.74 | 4,085,100 | — | — |
| 2025-02-20 | $481.80 | $481.80 | 2,651,000 | — | — |
| 2025-02-19 | $483.77 | $483.77 | 2,436,500 | — | — |
| 2025-02-18 | $482.82 | $482.82 | 3,351,000 | — | — |
| 2025-02-14 | $479.59 | $479.59 | 2,825,800 | — | — |
| 2025-02-13 | $480.49 | $480.49 | 3,274,700 | — | — |
| 2025-02-12 | $471.73 | $471.73 | 3,297,600 | — | — |
| 2025-02-11 | $472.61 | $472.61 | 2,322,600 | — | — |
| 2025-02-10 | $470.17 | $470.17 | 2,907,300 | — | — |
| 2025-02-07 | $472.74 | $472.74 | 3,205,100 | — | — |
| 2025-02-06 | $477.22 | $477.22 | 3,832,700 | — | — |
| 2025-02-05 | $473.73 | $473.73 | 3,782,800 | — | — |
| 2025-02-04 | $467.49 | $467.49 | 3,238,400 | — | — |
| 2025-02-03 | $464.61 | $464.61 | 4,232,000 | — | — |
| 2025-01-31 | $468.67 | $468.67 | 5,439,800 | — | — |
| 2025-01-30 | $472.35 | $472.35 | 2,552,200 | — | — |
| 2025-01-29 | $469.26 | $469.26 | 2,524,200 | — | — |
| 2025-01-28 | $469.97 | $469.97 | 3,261,300 | — | — |
| 2025-01-27 | $474.70 | $474.70 | 4,535,600 | — | — |
| 2025-01-24 | $463.19 | $463.19 | 3,070,300 | — | — |
| 2025-01-23 | $459.83 | $459.83 | 4,424,500 | — | — |
| 2025-01-22 | $460.51 | $460.51 | 5,838,500 | — | — |
| 2025-01-21 | $468.57 | $468.57 | 4,910,200 | — | — |
| 2025-01-17 | $467.95 | $467.95 | 6,467,000 | — | — |
| 2025-01-16 | $462.81 | $462.81 | 3,475,700 | — | — |
| 2025-01-15 | $458.51 | $458.51 | 4,719,400 | — | — |
| 2025-01-14 | $450.03 | $450.03 | 4,055,600 | — | — |
| 2025-01-13 | $443.91 | $443.91 | 3,639,200 | — | — |
| 2025-01-10 | $442.66 | $442.66 | 5,471,900 | — | — |
| 2025-01-08 | $451.84 | $451.84 | 3,933,300 | — | — |
| 2025-01-07 | $452.92 | $452.92 | 3,507,200 | — | — |
| 2025-01-06 | $451.41 | $451.41 | 4,072,900 | — | — |
| 2025-01-03 | $453.56 | $453.56 | 2,884,600 | — | — |
| 2025-01-02 | $451.10 | $451.10 | 3,746,400 | — | — |