Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $505.36 | 97,423 |
| 2026-09-03 | — | — | — | $507.29 | 104,753 |
| 2026-09-02 | — | — | — | $504.11 | 76,976 |
| 2026-09-01 | — | — | — | $505.80 | 100,124 |
| 2026-08-31 | — | — | — | $503.99 | 92,836 |
| 2026-08-28 | — | — | — | $504.89 | 135,624 |
| 2026-08-27 | $503.70 | $503.70 | 6,302,000 | $501.51 | 124,044 |
| 2026-08-26 | $504.91 | $504.91 | 3,002,200 | $504.54 | 79,607 |
| 2026-08-25 | $504.32 | $504.32 | 3,032,800 | $503.85 | 76,432 |
| 2026-08-24 | $504.32 | $504.32 | 3,194,900 | $498.44 | 54,023 |
| 2026-08-21 | $495.82 | $495.82 | 4,645,800 | $498.57 | 142,286 |
| 2026-08-20 | $496.86 | $496.86 | 3,288,700 | $499.65 | 79,164 |
| 2026-08-19 | $499.62 | $499.62 | 3,562,300 | $503.95 | 108,199 |
| 2026-08-18 | $502.96 | $502.96 | 3,380,700 | $501.34 | 76,747 |
| 2026-08-17 | $498.23 | $498.23 | 4,789,800 | $504.72 | 129,816 |
| 2026-08-14 | $504.03 | $504.03 | 3,969,500 | $507.86 | 82,341 |
| 2026-08-13 | $506.93 | $506.93 | 4,713,400 | $511.49 | 146,273 |
| 2026-08-12 | $510.00 | $510.00 | 4,599,100 | $513.00 | 131,860 |
| 2026-08-11 | $516.38 | $516.38 | 4,718,600 | $528.83 | 123,545 |
| 2026-08-10 | $529.42 | $529.42 | 6,094,800 | $524.75 | 167,791 |
| 2026-08-07 | $521.80 | $521.80 | 3,645,100 | $520.11 | 134,229 |
| 2026-08-06 | $524.61 | $524.61 | 4,352,800 | $524.11 | 153,154 |
| 2026-08-05 | $518.85 | $518.85 | 3,749,400 | $518.91 | 79,140 |
| 2026-08-04 | $517.22 | $517.22 | 4,771,300 | $511.85 | 114,669 |
| 2026-08-03 | $513.14 | $513.14 | 4,249,000 | $515.20 | 101,491 |
| 2026-07-31 | $511.54 | $511.54 | 3,939,800 | $508.15 | 101,988 |
| 2026-07-30 | $509.68 | $509.68 | 4,055,100 | $505.95 | 113,785 |
| 2026-07-29 | $509.16 | $509.16 | 5,057,500 | $511.92 | 112,298 |
| 2026-07-28 | $512.37 | $512.37 | 6,362,100 | $502.19 | 236,723 |
| 2026-07-27 | $497.18 | $497.18 | 3,482,400 | $497.07 | 75,034 |
| 2026-07-24 | $494.93 | $494.93 | 3,933,000 | $491.47 | 156,038 |
| 2026-07-23 | $490.85 | $490.85 | 2,883,000 | $488.22 | 65,026 |
| 2026-07-22 | $489.39 | $489.39 | 3,179,300 | $491.75 | 47,218 |
| 2026-07-21 | $489.65 | $489.65 | 4,473,100 | $488.46 | 89,843 |
| 2026-07-20 | $491.25 | $491.25 | 3,426,600 | $490.70 | 99,959 |
| 2026-07-17 | $490.91 | $490.91 | 5,591,300 | — | — |
| 2026-07-16 | $493.12 | $493.12 | 4,195,000 | — | — |
| 2026-07-15 | $488.35 | $488.35 | 5,134,500 | — | — |
| 2026-07-14 | $491.09 | $491.09 | 4,110,200 | — | — |
| 2026-07-13 | $496.85 | $496.85 | 3,228,900 | — | — |
| 2026-07-10 | $493.71 | $493.71 | 2,736,900 | — | — |
| 2026-07-09 | $495.45 | $495.45 | 3,393,300 | — | — |
| 2026-07-08 | $494.79 | $494.79 | 4,429,600 | — | — |
| 2026-07-07 | $504.00 | $504.00 | 3,761,400 | — | — |
| 2026-07-06 | $506.58 | $506.58 | 4,126,100 | — | — |
| 2026-07-02 | $507.78 | $507.78 | 4,386,500 | — | — |
| 2026-07-01 | $499.74 | $499.74 | 4,101,300 | — | — |
| 2026-06-30 | $500.39 | $500.39 | 5,910,500 | — | — |
| 2026-06-29 | $496.00 | $496.00 | 5,200,700 | — | — |
| 2026-06-26 | $498.66 | $498.66 | 7,250,800 | — | — |
| 2026-06-25 | $487.81 | $487.81 | 7,054,100 | — | — |
| 2026-06-24 | $494.81 | $494.81 | 4,707,800 | — | — |
| 2026-06-23 | $492.81 | $492.81 | 4,428,100 | — | — |
| 2026-06-22 | $488.69 | $488.69 | 6,076,300 | — | — |
| 2026-06-18 | $489.46 | $489.46 | 8,882,300 | — | — |
| 2026-06-17 | $491.28 | $491.28 | 5,412,000 | — | — |
| 2026-06-16 | $494.95 | $494.95 | 4,345,900 | — | — |
| 2026-06-15 | $495.52 | $495.52 | 6,253,600 | — | — |
| 2026-06-12 | $489.25 | $489.25 | 4,591,300 | — | — |
| 2026-06-11 | $485.79 | $485.79 | 5,664,300 | — | — |
| 2026-06-10 | $483.68 | $483.68 | 5,062,700 | — | — |
| 2026-06-09 | $487.77 | $487.77 | 4,912,200 | — | — |
| 2026-06-08 | $487.00 | $487.00 | 5,188,400 | — | — |
| 2026-06-05 | $488.13 | $488.13 | 8,475,800 | — | — |
| 2026-06-04 | $478.63 | $478.63 | 5,276,000 | — | — |
| 2026-06-03 | $475.37 | $475.37 | 6,586,300 | — | — |
| 2026-06-02 | $471.51 | $471.51 | 4,704,700 | — | — |
| 2026-06-01 | $470.29 | $470.29 | 6,203,600 | — | — |
| 2026-05-29 | $474.48 | $474.48 | 7,902,300 | — | — |
| 2026-05-28 | $477.42 | $477.42 | 4,120,000 | — | — |
| 2026-05-27 | $479.92 | $479.92 | 4,152,500 | — | — |
| 2026-05-26 | $483.62 | $483.62 | 4,348,600 | — | — |
| 2026-05-22 | $486.38 | $486.38 | 4,338,200 | — | — |
| 2026-05-21 | $479.98 | $479.98 | 3,294,000 | — | — |
| 2026-05-20 | $480.90 | $480.90 | 4,647,500 | — | — |
| 2026-05-19 | $480.46 | $480.46 | 5,599,900 | — | — |
| 2026-05-18 | $488.38 | $488.38 | 5,030,700 | — | — |
| 2026-05-15 | $482.70 | $482.70 | 4,680,300 | — | — |
| 2026-05-14 | $484.06 | $484.06 | 3,375,100 | — | — |
| 2026-05-13 | $485.52 | $485.52 | 4,432,500 | — | — |
| 2026-05-12 | $484.96 | $484.96 | 5,622,300 | — | — |
| 2026-05-11 | $479.55 | $479.55 | 4,290,700 | — | — |
| 2026-05-08 | $475.94 | $475.94 | 5,225,600 | — | — |
| 2026-05-07 | $475.08 | $475.08 | 5,899,500 | — | — |
| 2026-05-06 | $469.83 | $469.83 | 5,698,900 | — | — |
| 2026-05-05 | $465.52 | $465.52 | 5,372,700 | — | — |
| 2026-05-04 | $468.52 | $468.52 | 6,895,400 | — | — |
| 2026-05-01 | $473.01 | $473.01 | 4,818,300 | — | — |
| 2026-04-30 | $473.60 | $473.60 | 5,109,300 | — | — |
| 2026-04-29 | $475.38 | $475.38 | 3,175,600 | — | — |
| 2026-04-28 | $478.16 | $478.16 | 4,902,400 | — | — |
| 2026-04-27 | $472.81 | $472.81 | 4,888,000 | — | — |
| 2026-04-24 | $469.32 | $469.32 | 3,857,000 | — | — |
| 2026-04-23 | $470.55 | $470.55 | 4,749,100 | — | — |
| 2026-04-22 | $465.40 | $465.40 | 5,720,500 | — | — |
| 2026-04-21 | $468.50 | $468.50 | 5,919,000 | — | — |
| 2026-04-20 | $472.08 | $472.08 | 5,147,000 | — | — |
| 2026-04-17 | $474.58 | $474.58 | 6,492,900 | — | — |
| 2026-04-16 | $475.12 | $475.12 | 4,534,000 | — | — |
| 2026-04-15 | $474.09 | $474.09 | 6,993,900 | — | — |
| 2026-04-14 | $477.54 | $477.54 | 4,864,000 | — | — |
| 2026-04-13 | $480.19 | $480.19 | 3,612,400 | — | — |
| 2026-04-10 | $479.90 | $479.90 | 3,758,900 | — | — |
| 2026-04-09 | $485.20 | $485.20 | 3,518,500 | — | — |
| 2026-04-08 | $479.75 | $479.75 | 4,655,100 | — | — |
| 2026-04-07 | $478.08 | $478.08 | 3,206,500 | — | — |
| 2026-04-06 | $476.38 | $476.38 | 3,663,500 | — | — |
| 2026-04-02 | $477.35 | $477.35 | 2,972,800 | — | — |
| 2026-04-01 | $478.50 | $478.50 | 3,600,800 | — | — |
| 2026-03-31 | $479.20 | $479.20 | 4,725,300 | — | — |
| 2026-03-30 | $474.66 | $474.66 | 4,590,900 | — | — |
| 2026-03-27 | $468.49 | $468.49 | 5,382,300 | — | — |
| 2026-03-26 | $475.27 | $475.27 | 3,774,600 | — | — |
| 2026-03-25 | $476.19 | $476.19 | 4,402,000 | — | — |
| 2026-03-24 | $479.33 | $479.33 | 3,434,400 | — | — |
| 2026-03-23 | $479.98 | $479.98 | 4,958,000 | — | — |
| 2026-03-20 | $480.94 | $480.94 | 7,786,400 | — | — |
| 2026-03-19 | $481.48 | $481.48 | 4,045,600 | — | — |
| 2026-03-18 | $484.47 | $484.47 | 4,356,400 | — | — |
| 2026-03-17 | $492.58 | $492.58 | 4,424,900 | — | — |
| 2026-03-16 | $492.21 | $492.21 | 3,752,000 | — | — |
| 2026-03-13 | $490.03 | $490.03 | 3,565,700 | — | — |
| 2026-03-12 | $491.89 | $491.89 | 4,170,900 | — | — |
| 2026-03-11 | $493.57 | $493.57 | 3,845,700 | — | — |
| 2026-03-10 | $494.14 | $494.14 | 3,598,700 | — | — |
| 2026-03-09 | $497.20 | $497.20 | 5,833,600 | — | — |
| 2026-03-06 | $498.98 | $498.98 | 5,564,400 | — | — |
| 2026-03-05 | $500.40 | $500.40 | 8,963,400 | — | — |
| 2026-03-04 | $487.48 | $487.48 | 4,369,100 | — | — |
| 2026-03-03 | $481.36 | $481.36 | 6,348,700 | — | — |
| 2026-03-02 | $480.17 | $480.17 | 11,725,300 | — | — |
| 2026-02-27 | $504.95 | $504.95 | 6,364,900 | — | — |
| 2026-02-26 | $502.67 | $502.67 | 4,577,000 | — | — |
| 2026-02-25 | $493.99 | $493.99 | 3,475,500 | — | — |
| 2026-02-24 | $494.51 | $494.51 | 3,224,300 | — | — |
| 2026-02-23 | $494.09 | $494.09 | 3,556,500 | — | — |
| 2026-02-20 | $498.20 | $498.20 | 4,326,700 | — | — |
| 2026-02-19 | $496.94 | $496.94 | 2,610,400 | — | — |
| 2026-02-18 | $499.07 | $499.07 | 3,732,500 | — | — |
| 2026-02-17 | $503.41 | $503.41 | 4,263,300 | — | — |
| 2026-02-13 | $497.55 | $497.55 | 4,685,900 | — | — |
| 2026-02-12 | $500.01 | $500.01 | 4,689,900 | — | — |
| 2026-02-11 | $500.02 | $500.02 | 3,614,400 | — | — |
| 2026-02-10 | $500.30 | $500.30 | 3,789,100 | — | — |
| 2026-02-09 | $498.08 | $498.08 | 4,573,000 | — | — |
| 2026-02-06 | $508.09 | $508.09 | 4,421,600 | — | — |
| 2026-02-05 | $503.89 | $503.89 | 5,033,900 | — | — |
| 2026-02-04 | $503.83 | $503.83 | 10,591,700 | — | — |
| 2026-02-03 | $493.74 | $493.74 | 6,641,200 | — | — |
| 2026-02-02 | $487.29 | $487.29 | 5,064,600 | — | — |
| 2026-01-30 | $480.53 | $480.53 | 5,082,200 | — | — |
| 2026-01-29 | $476.79 | $476.79 | 5,380,500 | — | — |
| 2026-01-28 | $473.49 | $473.49 | 4,563,900 | — | — |
| 2026-01-27 | $474.67 | $474.67 | 6,314,500 | — | — |
| 2026-01-26 | $483.47 | $483.47 | 5,077,200 | — | — |
| 2026-01-23 | $478.97 | $478.97 | 5,436,600 | — | — |
| 2026-01-22 | $484.49 | $484.49 | 4,054,200 | — | — |
| 2026-01-21 | $483.83 | $483.83 | 5,730,200 | — | — |
| 2026-01-20 | $485.39 | $485.39 | 5,521,500 | — | — |
| 2026-01-16 | $493.29 | $493.29 | 4,807,400 | — | — |
| 2026-01-15 | $492.62 | $492.62 | 4,165,200 | — | — |
| 2026-01-14 | $493.15 | $493.15 | 5,033,700 | — | — |
| 2026-01-13 | $495.24 | $495.24 | 4,257,600 | — | — |
| 2026-01-12 | $498.67 | $498.67 | 4,209,300 | — | — |
| 2026-01-09 | $499.10 | $499.10 | 3,432,100 | — | — |
| 2026-01-08 | $499.77 | $499.77 | 4,807,700 | — | — |
| 2026-01-07 | $496.12 | $496.12 | 4,445,100 | — | — |
| 2026-01-06 | $499.05 | $499.05 | 4,040,000 | — | — |
| 2026-01-05 | $498.52 | $498.52 | 5,145,300 | — | — |
| 2026-01-02 | $496.85 | $496.85 | 5,876,600 | — | — |