Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $64.28 | $64.28 | 2,005,000 | — | — |
| 2008-12-30 | $61.12 | $61.12 | 1,910,000 | — | — |
| 2008-12-29 | $61.76 | $61.76 | 1,270,000 | — | — |
| 2008-12-26 | $62.26 | $62.26 | 520,000 | — | — |
| 2008-12-24 | $62.30 | $62.30 | 495,000 | — | — |
| 2008-12-23 | $62.86 | $62.86 | 1,170,000 | — | — |
| 2008-12-22 | $63.98 | $63.98 | 1,200,000 | — | — |
| 2008-12-19 | $64.24 | $64.24 | 1,225,000 | — | — |
| 2008-12-18 | $65.60 | $65.60 | 1,315,000 | — | — |
| 2008-12-17 | $66.00 | $66.00 | 1,240,000 | — | — |
| 2008-12-16 | $66.56 | $66.56 | 2,155,000 | — | — |
| 2008-12-15 | $63.32 | $63.32 | 2,080,000 | — | — |
| 2008-12-12 | $64.84 | $64.84 | 1,935,000 | — | — |
| 2008-12-11 | $66.80 | $66.80 | 1,665,000 | — | — |
| 2008-12-10 | $68.90 | $68.90 | 1,710,000 | — | — |
| 2008-12-09 | $70.86 | $70.86 | 2,085,000 | — | — |
| 2008-12-08 | $70.79 | $70.79 | 2,985,000 | — | — |
| 2008-12-05 | $67.20 | $67.20 | 2,070,000 | — | — |
| 2008-12-04 | $65.60 | $65.60 | 1,405,000 | — | — |
| 2008-12-03 | $67.51 | $67.51 | 2,505,000 | — | — |
| 2008-12-02 | $66.72 | $66.72 | 2,220,000 | — | — |
| 2008-12-01 | $65.60 | $65.60 | 1,990,000 | — | — |
| 2008-11-28 | $69.98 | $69.98 | 1,205,000 | — | — |
| 2008-11-26 | $67.20 | $67.20 | 2,500,000 | — | — |
| 2008-11-25 | $64.28 | $64.28 | 2,685,000 | — | — |
| 2008-11-24 | $59.00 | $59.00 | 5,740,000 | — | — |
| 2008-11-21 | $58.28 | $58.28 | 4,650,000 | — | — |
| 2008-11-20 | $52.40 | $52.40 | 9,165,000 | — | — |
| 2008-11-19 | $55.66 | $55.66 | 5,480,000 | — | — |
| 2008-11-18 | $62.50 | $62.50 | 3,140,000 | — | — |
| 2008-11-17 | $62.80 | $62.80 | 2,095,000 | — | — |
| 2008-11-14 | $67.78 | $67.78 | 2,200,000 | — | — |
| 2008-11-13 | $68.50 | $68.50 | 4,305,000 | — | — |
| 2008-11-12 | $67.20 | $67.20 | 2,600,000 | — | — |
| 2008-11-11 | $69.20 | $69.20 | 3,105,000 | — | — |
| 2008-11-10 | $70.78 | $70.78 | 1,945,000 | — | — |
| 2008-11-07 | $73.72 | $73.72 | 2,195,000 | — | — |
| 2008-11-06 | $74.00 | $74.00 | 1,740,000 | — | — |
| 2008-11-05 | $77.80 | $77.80 | 1,150,000 | — | — |
| 2008-11-04 | $79.00 | $79.00 | 1,240,000 | — | — |
| 2008-11-03 | $77.20 | $77.20 | 1,665,000 | — | — |
| 2008-10-31 | $76.80 | $76.80 | 1,935,000 | — | — |
| 2008-10-30 | $74.60 | $74.60 | 1,865,000 | — | — |
| 2008-10-29 | $73.90 | $73.90 | 2,010,000 | — | — |
| 2008-10-28 | $70.20 | $70.20 | 3,295,000 | — | — |
| 2008-10-27 | $70.40 | $70.40 | 2,755,000 | — | — |
| 2008-10-24 | $74.26 | $74.26 | 2,450,000 | — | — |
| 2008-10-23 | $77.00 | $77.00 | 1,995,000 | — | — |
| 2008-10-22 | $78.97 | $78.97 | 1,380,000 | — | — |
| 2008-10-21 | $81.20 | $81.20 | 1,615,000 | — | — |
| 2008-10-20 | $82.58 | $82.58 | 1,950,000 | — | — |
| 2008-10-17 | $79.52 | $79.52 | 1,890,000 | — | — |
| 2008-10-16 | $75.30 | $75.30 | 2,015,000 | — | — |
| 2008-10-15 | $75.92 | $75.92 | 1,530,000 | — | — |
| 2008-10-14 | $79.16 | $79.16 | 2,860,000 | — | — |
| 2008-10-13 | $78.90 | $78.90 | 3,650,000 | — | — |
| 2008-10-10 | $75.60 | $75.60 | 6,525,000 | — | — |
| 2008-10-09 | $77.10 | $77.10 | 4,110,000 | — | — |
| 2008-10-08 | $78.60 | $78.60 | 3,570,000 | — | — |
| 2008-10-07 | $82.50 | $82.50 | 2,460,000 | — | — |
| 2008-10-06 | $87.80 | $87.80 | 3,105,000 | — | — |
| 2008-10-03 | $93.00 | $93.00 | 2,630,000 | — | — |
| 2008-10-02 | $92.16 | $92.16 | 3,695,000 | — | — |
| 2008-10-01 | $91.30 | $91.30 | 2,865,000 | — | — |
| 2008-09-30 | $87.90 | $87.90 | 1,770,000 | — | — |
| 2008-09-29 | $89.16 | $89.16 | 1,715,000 | — | — |
| 2008-09-26 | $88.50 | $88.50 | 1,050,000 | — | — |
| 2008-09-25 | $88.80 | $88.80 | 1,540,000 | — | — |
| 2008-09-24 | $89.50 | $89.50 | 2,250,000 | — | — |
| 2008-09-23 | $86.00 | $86.00 | 1,085,000 | — | — |
| 2008-09-22 | $87.10 | $87.10 | 1,935,000 | — | — |
| 2008-09-19 | $91.90 | $91.90 | 3,505,000 | — | — |
| 2008-09-18 | $85.00 | $85.00 | 2,975,000 | — | — |
| 2008-09-17 | $83.30 | $83.30 | 2,700,000 | — | — |
| 2008-09-16 | $83.50 | $83.50 | 2,745,000 | — | — |
| 2008-09-15 | $80.30 | $80.30 | 2,510,000 | — | — |
| 2008-09-12 | $79.60 | $79.60 | 1,875,000 | — | — |
| 2008-09-11 | $78.22 | $78.22 | 695,000 | — | — |
| 2008-09-10 | $77.90 | $77.90 | 1,465,000 | — | — |
| 2008-09-09 | $79.07 | $79.07 | 915,000 | — | — |
| 2008-09-08 | $79.92 | $79.92 | 1,275,000 | — | — |
| 2008-09-05 | $78.24 | $78.24 | 820,000 | — | — |
| 2008-09-04 | $78.92 | $78.92 | 975,000 | — | — |
| 2008-09-03 | $80.29 | $80.29 | 890,000 | — | — |
| 2008-09-02 | $79.99 | $79.99 | 1,515,000 | — | — |
| 2008-08-29 | $78.04 | $78.04 | 845,000 | — | — |
| 2008-08-28 | $78.60 | $78.60 | 885,000 | — | — |
| 2008-08-27 | $77.10 | $77.10 | 895,000 | — | — |
| 2008-08-26 | $77.04 | $77.04 | 770,000 | — | — |
| 2008-08-25 | $77.33 | $77.33 | 1,050,000 | — | — |
| 2008-08-22 | $77.40 | $77.40 | 640,000 | — | — |
| 2008-08-21 | $76.70 | $76.70 | 700,000 | — | — |
| 2008-08-20 | $77.10 | $77.10 | 855,000 | — | — |
| 2008-08-19 | $78.00 | $78.00 | 870,000 | — | — |
| 2008-08-18 | $78.48 | $78.48 | 800,000 | — | — |
| 2008-08-15 | $80.00 | $80.00 | 1,160,000 | — | — |
| 2008-08-14 | $77.86 | $77.86 | 1,070,000 | — | — |
| 2008-08-13 | $76.10 | $76.10 | 1,405,000 | — | — |
| 2008-08-12 | $76.76 | $76.76 | 885,000 | — | — |
| 2008-08-11 | $78.20 | $78.20 | 1,655,000 | — | — |
| 2008-08-08 | $76.96 | $76.96 | 1,125,000 | — | — |
| 2008-08-07 | $77.08 | $77.08 | 1,880,000 | — | — |
| 2008-08-06 | $77.56 | $77.56 | 800,000 | — | — |
| 2008-08-05 | $76.98 | $76.98 | 1,560,000 | — | — |
| 2008-08-04 | $76.54 | $76.54 | 530,000 | — | — |
| 2008-08-01 | $77.74 | $77.74 | 845,000 | — | — |
| 2008-07-31 | $76.58 | $76.58 | 1,225,000 | — | — |
| 2008-07-30 | $76.10 | $76.10 | 2,240,000 | — | — |
| 2008-07-29 | $74.30 | $74.30 | 1,155,000 | — | — |
| 2008-07-28 | $74.60 | $74.60 | 1,125,000 | — | — |
| 2008-07-25 | $75.40 | $75.40 | 1,265,000 | — | — |
| 2008-07-24 | $76.92 | $76.92 | 1,005,000 | — | — |
| 2008-07-23 | $78.50 | $78.50 | 2,715,000 | — | — |
| 2008-07-22 | $78.72 | $78.72 | 1,070,000 | — | — |
| 2008-07-21 | $78.74 | $78.74 | 1,010,000 | — | — |
| 2008-07-18 | $78.28 | $78.28 | 1,625,000 | — | — |
| 2008-07-17 | $77.30 | $77.30 | 1,395,000 | — | — |
| 2008-07-16 | $75.80 | $75.80 | 1,790,000 | — | — |
| 2008-07-15 | $76.64 | $76.64 | 2,030,000 | — | — |
| 2008-07-14 | $77.14 | $77.14 | 1,290,000 | — | — |
| 2008-07-11 | $78.18 | $78.18 | 1,030,000 | — | — |
| 2008-07-10 | $79.48 | $79.48 | 610,000 | — | — |
| 2008-07-09 | $79.70 | $79.70 | 770,000 | — | — |
| 2008-07-08 | $79.34 | $79.34 | 1,270,000 | — | — |
| 2008-07-07 | $78.82 | $78.82 | 1,835,000 | — | — |
| 2008-07-03 | $77.90 | $77.90 | 1,875,000 | — | — |
| 2008-07-02 | $78.96 | $78.96 | 1,200,000 | — | — |
| 2008-07-01 | $79.98 | $79.98 | 1,240,000 | — | — |
| 2008-06-30 | $80.24 | $80.24 | 1,210,000 | — | — |
| 2008-06-27 | $80.33 | $80.33 | 1,200,000 | — | — |
| 2008-06-26 | $80.75 | $80.75 | 1,310,000 | — | — |
| 2008-06-25 | $81.34 | $81.34 | 710,000 | — | — |
| 2008-06-24 | $81.84 | $81.84 | 900,000 | — | — |
| 2008-06-23 | $81.30 | $81.30 | 950,000 | — | — |
| 2008-06-20 | $83.08 | $83.08 | 910,000 | — | — |
| 2008-06-19 | $83.26 | $83.26 | 590,000 | — | — |
| 2008-06-18 | $83.98 | $83.98 | 1,385,000 | — | — |
| 2008-06-17 | $84.14 | $84.14 | 915,000 | — | — |
| 2008-06-16 | $83.96 | $83.96 | 775,000 | — | — |
| 2008-06-13 | $84.94 | $84.94 | 1,010,000 | — | — |
| 2008-06-12 | $84.50 | $84.50 | 1,470,000 | — | — |
| 2008-06-11 | $84.40 | $84.40 | 930,000 | — | — |
| 2008-06-10 | $84.50 | $84.50 | 835,000 | — | — |
| 2008-06-09 | $84.84 | $84.84 | 1,060,000 | — | — |
| 2008-06-06 | $85.72 | $85.72 | 775,000 | — | — |
| 2008-06-05 | $87.10 | $87.10 | 1,350,000 | — | — |
| 2008-06-04 | $87.00 | $87.00 | 1,620,000 | — | — |
| 2008-06-03 | $89.40 | $89.40 | 1,840,000 | — | — |
| 2008-06-02 | $87.80 | $87.80 | 1,850,000 | — | — |
| 2008-05-30 | $89.96 | $89.96 | 8,935,000 | — | — |
| 2008-05-29 | $88.02 | $88.02 | 2,265,000 | — | — |
| 2008-05-28 | $86.76 | $86.76 | 2,350,000 | — | — |
| 2008-05-27 | $85.90 | $85.90 | 3,015,000 | — | — |
| 2008-05-23 | $82.60 | $82.60 | 1,535,000 | — | — |
| 2008-05-22 | $82.11 | $82.11 | 1,070,000 | — | — |
| 2008-05-21 | $81.20 | $81.20 | 1,175,000 | — | — |
| 2008-05-20 | $82.02 | $82.02 | 1,390,000 | — | — |
| 2008-05-19 | $82.39 | $82.39 | 1,345,000 | — | — |
| 2008-05-16 | $81.54 | $81.54 | 1,570,000 | — | — |
| 2008-05-15 | $81.30 | $81.30 | 2,045,000 | — | — |
| 2008-05-14 | $82.39 | $82.39 | 2,000,000 | — | — |
| 2008-05-13 | $82.96 | $82.96 | 1,135,000 | — | — |
| 2008-05-12 | $81.90 | $81.90 | 1,945,000 | — | — |
| 2008-05-09 | $83.58 | $83.58 | 1,840,000 | — | — |
| 2008-05-08 | $85.60 | $85.60 | 1,085,000 | — | — |
| 2008-05-07 | $85.25 | $85.25 | 1,595,000 | — | — |
| 2008-05-06 | $86.90 | $86.90 | 1,685,000 | — | — |
| 2008-05-05 | $86.67 | $86.67 | 1,425,000 | — | — |
| 2008-05-02 | $88.96 | $88.96 | 920,000 | — | — |
| 2008-05-01 | $89.20 | $89.20 | 740,000 | — | — |
| 2008-04-30 | $89.14 | $89.14 | 1,345,000 | — | — |
| 2008-04-29 | $87.66 | $87.66 | 880,000 | — | — |
| 2008-04-28 | $85.42 | $85.42 | 1,055,000 | — | — |
| 2008-04-25 | $84.60 | $84.60 | 770,000 | — | — |
| 2008-04-24 | $84.50 | $84.50 | 830,000 | — | — |
| 2008-04-23 | $84.72 | $84.72 | 700,000 | — | — |
| 2008-04-22 | $84.82 | $84.82 | 745,000 | — | — |
| 2008-04-21 | $85.50 | $85.50 | 740,000 | — | — |
| 2008-04-18 | $85.76 | $85.76 | 1,115,000 | — | — |
| 2008-04-17 | $85.64 | $85.64 | 825,000 | — | — |
| 2008-04-16 | $86.40 | $86.40 | 905,000 | — | — |
| 2008-04-15 | $85.80 | $85.80 | 765,000 | — | — |
| 2008-04-14 | $85.72 | $85.72 | 1,075,000 | — | — |
| 2008-04-11 | $87.08 | $87.08 | 740,000 | — | — |
| 2008-04-10 | $87.58 | $87.58 | 720,000 | — | — |
| 2008-04-09 | $87.80 | $87.80 | 805,000 | — | — |
| 2008-04-08 | $88.30 | $88.30 | 835,000 | — | — |
| 2008-04-07 | $88.10 | $88.10 | 740,000 | — | — |
| 2008-04-04 | $87.38 | $87.38 | 820,000 | — | — |
| 2008-04-03 | $86.84 | $86.84 | 910,000 | — | — |
| 2008-04-02 | $87.29 | $87.29 | 1,535,000 | — | — |
| 2008-04-01 | $88.80 | $88.80 | 1,815,000 | — | — |
| 2008-03-31 | $89.46 | $89.46 | 1,135,000 | — | — |
| 2008-03-28 | $89.04 | $89.04 | 905,000 | — | — |
| 2008-03-27 | $87.40 | $87.40 | 1,010,000 | — | — |
| 2008-03-26 | $85.64 | $85.64 | 1,005,000 | — | — |
| 2008-03-25 | $86.00 | $86.00 | 1,160,000 | — | — |
| 2008-03-24 | $86.82 | $86.82 | 1,110,000 | — | — |
| 2008-03-20 | $86.96 | $86.96 | 1,485,000 | — | — |
| 2008-03-19 | $85.31 | $85.31 | 1,015,000 | — | — |
| 2008-03-18 | $86.11 | $86.11 | 940,000 | — | — |
| 2008-03-17 | $84.90 | $84.90 | 1,420,000 | — | — |
| 2008-03-14 | $86.36 | $86.36 | 1,150,000 | — | — |
| 2008-03-13 | $86.68 | $86.68 | 810,000 | — | — |
| 2008-03-12 | $87.14 | $87.14 | 910,000 | — | — |
| 2008-03-11 | $88.00 | $88.00 | 1,280,000 | — | — |
| 2008-03-10 | $87.26 | $87.26 | 1,140,000 | — | — |
| 2008-03-07 | $89.24 | $89.24 | 1,005,000 | — | — |
| 2008-03-06 | $90.44 | $90.44 | 760,000 | — | — |
| 2008-03-05 | $92.18 | $92.18 | 950,000 | — | — |
| 2008-03-04 | $91.50 | $91.50 | 1,295,000 | — | — |
| 2008-03-03 | $90.18 | $90.18 | 2,075,000 | — | — |
| 2008-02-29 | $93.49 | $93.49 | 910,000 | — | — |
| 2008-02-28 | $93.20 | $93.20 | 695,000 | — | — |
| 2008-02-27 | $93.68 | $93.68 | 545,000 | — | — |
| 2008-02-26 | $92.52 | $92.52 | 710,000 | — | — |
| 2008-02-25 | $93.12 | $93.12 | 600,000 | — | — |
| 2008-02-22 | $92.96 | $92.96 | 645,000 | — | — |
| 2008-02-21 | $94.02 | $94.02 | 630,000 | — | — |
| 2008-02-20 | $95.50 | $95.50 | 600,000 | — | — |
| 2008-02-19 | $95.80 | $95.80 | 840,000 | — | — |
| 2008-02-15 | $95.90 | $95.90 | 770,000 | — | — |
| 2008-02-14 | $95.38 | $95.38 | 1,440,000 | — | — |
| 2008-02-13 | $95.36 | $95.36 | 2,540,000 | — | — |
| 2008-02-12 | $93.18 | $93.18 | 1,530,000 | — | — |
| 2008-02-11 | $92.90 | $92.90 | 820,000 | — | — |
| 2008-02-08 | $91.84 | $91.84 | 705,000 | — | — |
| 2008-02-07 | $90.76 | $90.76 | 735,000 | — | — |
| 2008-02-06 | $90.80 | $90.80 | 605,000 | — | — |
| 2008-02-05 | $90.90 | $90.90 | 845,000 | — | — |
| 2008-02-04 | $90.02 | $90.02 | 700,000 | — | — |
| 2008-02-01 | $90.46 | $90.46 | 915,000 | — | — |
| 2008-01-31 | $91.00 | $91.00 | 1,460,000 | — | — |
| 2008-01-30 | $92.32 | $92.32 | 1,175,000 | — | — |
| 2008-01-29 | $92.90 | $92.90 | 940,000 | — | — |
| 2008-01-28 | $90.40 | $90.40 | 885,000 | — | — |
| 2008-01-25 | $92.60 | $92.60 | 1,890,000 | — | — |
| 2008-01-24 | $92.38 | $92.38 | 2,090,000 | — | — |
| 2008-01-23 | $92.00 | $92.00 | 1,690,000 | — | — |
| 2008-01-22 | $91.38 | $91.38 | 1,970,000 | — | — |
| 2008-01-18 | $88.10 | $88.10 | 1,450,000 | — | — |
| 2008-01-17 | $86.96 | $86.96 | 1,455,000 | — | — |
| 2008-01-16 | $84.50 | $84.50 | 1,140,000 | — | — |
| 2008-01-15 | $85.32 | $85.32 | 1,075,000 | — | — |
| 2008-01-14 | $86.55 | $86.55 | 545,000 | — | — |
| 2008-01-11 | $87.54 | $87.54 | 835,000 | — | — |
| 2008-01-10 | $89.22 | $89.22 | 1,320,000 | — | — |
| 2008-01-09 | $86.30 | $86.30 | 1,475,000 | — | — |
| 2008-01-08 | $88.30 | $88.30 | 1,030,000 | — | — |
| 2008-01-07 | $88.76 | $88.76 | 1,285,000 | — | — |
| 2008-01-04 | $91.00 | $91.00 | 1,415,000 | — | — |
| 2008-01-03 | $93.00 | $93.00 | 1,040,000 | — | — |
| 2008-01-02 | $92.10 | $92.10 | 1,780,000 | — | — |