Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $198.22 | $198.22 | 3,566,000 | — | — |
| 2017-12-28 | $199.56 | $199.56 | 2,340,000 | — | — |
| 2017-12-27 | $198.69 | $198.69 | 3,343,200 | — | — |
| 2017-12-26 | $197.57 | $197.57 | 1,769,600 | — | — |
| 2017-12-22 | $197.92 | $197.92 | 3,786,800 | — | — |
| 2017-12-21 | $198.89 | $198.89 | 3,262,400 | — | — |
| 2017-12-20 | $197.79 | $197.79 | 3,914,300 | — | — |
| 2017-12-19 | $197.91 | $197.91 | 3,645,200 | — | — |
| 2017-12-18 | $199.34 | $199.34 | 4,600,100 | — | — |
| 2017-12-15 | $197.78 | $197.78 | 9,169,400 | — | — |
| 2017-12-14 | $196.66 | $196.66 | 3,593,900 | — | — |
| 2017-12-13 | $197.40 | $197.40 | 4,151,900 | — | — |
| 2017-12-12 | $199.07 | $199.07 | 4,343,000 | — | — |
| 2017-12-11 | $196.70 | $196.70 | 3,605,000 | — | — |
| 2017-12-08 | $196.44 | $196.44 | 3,953,400 | — | — |
| 2017-12-07 | $196.34 | $196.34 | 2,650,700 | — | — |
| 2017-12-06 | $196.01 | $196.01 | 3,315,700 | — | — |
| 2017-12-05 | $196.07 | $196.07 | 3,411,700 | — | — |
| 2017-12-04 | $196.96 | $196.96 | 4,899,500 | — | — |
| 2017-12-01 | $194.56 | $194.56 | 5,177,300 | — | — |
| 2017-11-30 | $193.01 | $193.01 | 6,420,400 | — | — |
| 2017-11-29 | $189.85 | $189.85 | 4,898,000 | — | — |
| 2017-11-28 | $187.54 | $187.54 | 3,721,000 | — | — |
| 2017-11-27 | $183.49 | $183.49 | 2,985,200 | — | — |
| 2017-11-24 | $182.36 | $182.36 | 1,038,600 | — | — |
| 2017-11-22 | $182.56 | $182.56 | 3,017,000 | — | — |
| 2017-11-21 | $183.18 | $183.18 | 3,047,000 | — | — |
| 2017-11-20 | $181.63 | $181.63 | 2,428,800 | — | — |
| 2017-11-17 | $181.06 | $181.06 | 2,715,900 | — | — |
| 2017-11-16 | $182.05 | $182.05 | 3,944,000 | — | — |
| 2017-11-15 | $181.81 | $181.81 | 4,004,500 | — | — |
| 2017-11-14 | $183.34 | $183.34 | 3,088,000 | — | — |
| 2017-11-13 | $184.40 | $184.40 | 1,889,900 | — | — |
| 2017-11-10 | $183.68 | $183.68 | 3,043,300 | — | — |
| 2017-11-09 | $184.49 | $184.49 | 3,633,000 | — | — |
| 2017-11-08 | $184.60 | $184.60 | 4,118,800 | — | — |
| 2017-11-07 | $186.30 | $186.30 | 2,500,600 | — | — |
| 2017-11-06 | $186.68 | $186.68 | 2,602,600 | — | — |
| 2017-11-03 | $187.27 | $187.27 | 2,159,900 | — | — |
| 2017-11-02 | $188.61 | $188.61 | 3,340,900 | — | — |
| 2017-11-01 | $187.17 | $187.17 | 2,727,800 | — | — |
| 2017-10-31 | $186.94 | $186.94 | 3,290,400 | — | — |
| 2017-10-30 | $187.85 | $187.85 | 2,473,700 | — | — |
| 2017-10-27 | $188.59 | $188.59 | 2,978,800 | — | — |
| 2017-10-26 | $188.61 | $188.61 | 2,740,900 | — | — |
| 2017-10-25 | $188.71 | $188.71 | 3,394,200 | — | — |
| 2017-10-24 | $189.78 | $189.78 | 2,888,600 | — | — |
| 2017-10-23 | $189.39 | $189.39 | 2,418,200 | — | — |
| 2017-10-20 | $189.04 | $189.04 | 2,934,900 | — | — |
| 2017-10-19 | $187.21 | $187.21 | 2,831,900 | — | — |
| 2017-10-18 | $187.85 | $187.85 | 2,192,900 | — | — |
| 2017-10-17 | $187.39 | $187.39 | 2,273,100 | — | — |
| 2017-10-16 | $187.96 | $187.96 | 2,316,700 | — | — |
| 2017-10-13 | $187.37 | $187.37 | 2,830,200 | — | — |
| 2017-10-12 | $186.30 | $186.30 | 2,640,700 | — | — |
| 2017-10-11 | $187.46 | $187.46 | 2,750,600 | — | — |
| 2017-10-10 | $188.00 | $188.00 | 2,212,800 | — | — |
| 2017-10-09 | $187.50 | $187.50 | 2,036,700 | — | — |
| 2017-10-06 | $187.43 | $187.43 | 2,600,600 | — | — |
| 2017-10-05 | $187.12 | $187.12 | 2,786,100 | — | — |
| 2017-10-04 | $185.83 | $185.83 | 2,071,300 | — | — |
| 2017-10-03 | $185.67 | $185.67 | 3,173,900 | — | — |
| 2017-10-02 | $185.41 | $185.41 | 2,577,500 | — | — |
| 2017-09-29 | $183.32 | $183.32 | 2,761,600 | — | — |
| 2017-09-28 | $183.21 | $183.21 | 1,930,800 | — | — |
| 2017-09-27 | $183.27 | $183.27 | 2,593,900 | — | — |
| 2017-09-26 | $181.86 | $181.86 | 2,382,000 | — | — |
| 2017-09-25 | $182.52 | $182.52 | 2,424,600 | — | — |
| 2017-09-22 | $181.86 | $181.86 | 2,688,100 | — | — |
| 2017-09-21 | $183.16 | $183.16 | 2,369,000 | — | — |
| 2017-09-20 | $183.82 | $183.82 | 3,742,100 | — | — |
| 2017-09-19 | $183.01 | $183.01 | 3,159,000 | — | — |
| 2017-09-18 | $181.47 | $181.47 | 3,698,600 | — | — |
| 2017-09-15 | $179.89 | $179.89 | 9,234,800 | — | — |
| 2017-09-14 | $178.57 | $178.57 | 3,304,100 | — | — |
| 2017-09-13 | $178.92 | $178.92 | 2,679,400 | — | — |
| 2017-09-12 | $178.63 | $178.63 | 2,348,500 | — | — |
| 2017-09-11 | $177.87 | $177.87 | 4,107,600 | — | — |
| 2017-09-08 | $175.50 | $175.50 | 3,736,400 | — | — |
| 2017-09-07 | $173.99 | $173.99 | 4,620,600 | — | — |
| 2017-09-06 | $176.79 | $176.79 | 4,270,300 | — | — |
| 2017-09-05 | $176.98 | $176.98 | 4,880,700 | — | — |
| 2017-09-01 | $180.73 | $180.73 | 2,536,800 | — | — |
| 2017-08-31 | $181.16 | $181.16 | 4,376,300 | — | — |
| 2017-08-30 | $180.35 | $180.35 | 3,303,500 | — | — |
| 2017-08-29 | $178.62 | $178.62 | 2,499,300 | — | — |
| 2017-08-28 | $178.70 | $178.70 | 2,986,500 | — | — |
| 2017-08-25 | $179.60 | $179.60 | 2,284,600 | — | — |
| 2017-08-24 | $178.43 | $178.43 | 3,250,100 | — | — |
| 2017-08-23 | $179.98 | $179.98 | 2,444,600 | — | — |
| 2017-08-22 | $180.45 | $180.45 | 2,928,600 | — | — |
| 2017-08-21 | $178.34 | $178.34 | 2,878,400 | — | — |
| 2017-08-18 | $177.56 | $177.56 | 3,586,100 | — | — |
| 2017-08-17 | $177.16 | $177.16 | 4,189,500 | — | — |
| 2017-08-16 | $178.54 | $178.54 | 2,299,200 | — | — |
| 2017-08-15 | $177.47 | $177.47 | 2,670,000 | — | — |
| 2017-08-14 | $177.29 | $177.29 | 2,710,100 | — | — |
| 2017-08-11 | $175.34 | $175.34 | 2,580,000 | — | — |
| 2017-08-10 | $176.36 | $176.36 | 3,084,300 | — | — |
| 2017-08-09 | $178.06 | $178.06 | 2,804,100 | — | — |
| 2017-08-08 | $176.43 | $176.43 | 2,925,000 | — | — |
| 2017-08-07 | $178.04 | $178.04 | 3,279,200 | — | — |
| 2017-08-04 | $179.92 | $179.92 | 2,636,600 | — | — |
| 2017-08-03 | $178.99 | $178.99 | 2,856,200 | — | — |
| 2017-08-02 | $177.85 | $177.85 | 3,174,500 | — | — |
| 2017-08-01 | $176.29 | $176.29 | 2,666,000 | — | — |
| 2017-07-31 | $174.97 | $174.97 | 3,477,000 | — | — |
| 2017-07-28 | $174.00 | $174.00 | 2,401,800 | — | — |
| 2017-07-27 | $173.05 | $173.05 | 3,522,600 | — | — |
| 2017-07-26 | $173.02 | $173.02 | 2,849,500 | — | — |
| 2017-07-25 | $172.94 | $172.94 | 2,921,100 | — | — |
| 2017-07-24 | $171.37 | $171.37 | 2,649,600 | — | — |
| 2017-07-21 | $171.34 | $171.34 | 2,419,800 | — | — |
| 2017-07-20 | $171.33 | $171.33 | 2,137,900 | — | — |
| 2017-07-19 | $171.20 | $171.20 | 1,923,200 | — | — |
| 2017-07-18 | $170.31 | $170.31 | 2,599,700 | — | — |
| 2017-07-17 | $170.16 | $170.16 | 3,044,400 | — | — |
| 2017-07-14 | $169.47 | $169.47 | 2,941,500 | — | — |
| 2017-07-13 | $169.69 | $169.69 | 3,170,500 | — | — |
| 2017-07-12 | $169.92 | $169.92 | 3,018,200 | — | — |
| 2017-07-11 | $169.24 | $169.24 | 3,525,600 | — | — |
| 2017-07-10 | $170.25 | $170.25 | 2,504,500 | — | — |
| 2017-07-07 | $171.14 | $171.14 | 2,967,200 | — | — |
| 2017-07-06 | $170.20 | $170.20 | 3,182,000 | — | — |
| 2017-07-05 | $171.85 | $171.85 | 2,558,600 | — | — |
| 2017-07-03 | $171.80 | $171.80 | 2,493,400 | — | — |
| 2017-06-30 | $169.37 | $169.37 | 3,627,800 | — | — |
| 2017-06-29 | $169.30 | $169.30 | 3,545,500 | — | — |
| 2017-06-28 | $169.89 | $169.89 | 3,210,900 | — | — |
| 2017-06-27 | $167.35 | $167.35 | 2,995,600 | — | — |
| 2017-06-26 | $167.49 | $167.49 | 2,543,000 | — | — |
| 2017-06-23 | $167.22 | $167.22 | 4,046,800 | — | — |
| 2017-06-22 | $168.32 | $168.32 | 2,673,900 | — | — |
| 2017-06-21 | $169.62 | $169.62 | 2,365,100 | — | — |
| 2017-06-20 | $170.55 | $170.55 | 2,470,100 | — | — |
| 2017-06-19 | $171.55 | $171.55 | 2,869,000 | — | — |
| 2017-06-16 | $170.48 | $170.48 | 6,505,900 | — | — |
| 2017-06-15 | $170.55 | $170.55 | 3,275,200 | — | — |
| 2017-06-14 | $171.45 | $171.45 | 3,344,500 | — | — |
| 2017-06-13 | $171.47 | $171.47 | 3,145,400 | — | — |
| 2017-06-12 | $170.50 | $170.50 | 4,662,700 | — | — |
| 2017-06-09 | $170.00 | $170.00 | 3,781,300 | — | — |
| 2017-06-08 | $166.94 | $166.94 | 4,387,400 | — | — |
| 2017-06-07 | $166.50 | $166.50 | 2,987,300 | — | — |
| 2017-06-06 | $166.13 | $166.13 | 2,752,300 | — | — |
| 2017-06-05 | $166.52 | $166.52 | 2,303,200 | — | — |
| 2017-06-02 | $166.29 | $166.29 | 3,919,900 | — | — |
| 2017-06-01 | $166.66 | $166.66 | 3,330,900 | — | — |
| 2017-05-31 | $165.28 | $165.28 | 5,674,900 | — | — |
| 2017-05-30 | $165.11 | $165.11 | 3,048,300 | — | — |
| 2017-05-26 | $165.69 | $165.69 | 2,156,300 | — | — |
| 2017-05-25 | $165.30 | $165.30 | 2,605,300 | — | — |
| 2017-05-24 | $164.93 | $164.93 | 2,597,300 | — | — |
| 2017-05-23 | $165.48 | $165.48 | 3,352,200 | — | — |
| 2017-05-22 | $165.13 | $165.13 | 4,350,800 | — | — |
| 2017-05-19 | $163.24 | $163.24 | 4,164,900 | — | — |
| 2017-05-18 | $161.62 | $161.62 | 3,645,600 | — | — |
| 2017-05-17 | $161.26 | $161.26 | 4,797,400 | — | — |
| 2017-05-16 | $163.61 | $163.61 | 2,434,900 | — | — |
| 2017-05-15 | $163.80 | $163.80 | 2,959,000 | — | — |
| 2017-05-12 | $163.32 | $163.32 | 3,592,300 | — | — |
| 2017-05-11 | $163.27 | $163.27 | 3,285,900 | — | — |
| 2017-05-10 | $163.72 | $163.72 | 3,237,400 | — | — |
| 2017-05-09 | $163.46 | $163.46 | 3,840,700 | — | — |
| 2017-05-08 | $165.02 | $165.02 | 5,163,900 | — | — |
| 2017-05-05 | $166.55 | $166.55 | 3,578,500 | — | — |
| 2017-05-04 | $166.34 | $166.34 | 3,643,500 | — | — |
| 2017-05-03 | $166.73 | $166.73 | 2,982,200 | — | — |
| 2017-05-02 | $166.05 | $166.05 | 2,781,200 | — | — |
| 2017-05-01 | $165.44 | $165.44 | 3,135,400 | — | — |
| 2017-04-28 | $165.21 | $165.21 | 3,045,000 | — | — |
| 2017-04-27 | $166.55 | $166.55 | 4,290,200 | — | — |
| 2017-04-26 | $167.63 | $167.63 | 4,084,300 | — | — |
| 2017-04-25 | $167.53 | $167.53 | 4,268,500 | — | — |
| 2017-04-24 | $165.78 | $165.78 | 4,135,500 | — | — |
| 2017-04-21 | $163.41 | $163.41 | 5,122,400 | — | — |
| 2017-04-20 | $164.98 | $164.98 | 3,729,200 | — | — |
| 2017-04-19 | $162.76 | $162.76 | 3,932,900 | — | — |
| 2017-04-18 | $163.69 | $163.69 | 2,985,800 | — | — |
| 2017-04-17 | $164.35 | $164.35 | 3,414,100 | — | — |
| 2017-04-13 | $162.90 | $162.90 | 3,655,100 | — | — |
| 2017-04-12 | $165.11 | $165.11 | 3,419,700 | — | — |
| 2017-04-11 | $165.70 | $165.70 | 3,488,200 | — | — |
| 2017-04-10 | $166.35 | $166.35 | 3,015,900 | — | — |
| 2017-04-07 | $166.17 | $166.17 | 2,593,400 | — | — |
| 2017-04-06 | $166.47 | $166.47 | 3,892,300 | — | — |
| 2017-04-05 | $165.83 | $165.83 | 5,231,100 | — | — |
| 2017-04-04 | $166.86 | $166.86 | 2,853,000 | — | — |
| 2017-04-03 | $166.87 | $166.87 | 3,986,900 | — | — |
| 2017-03-31 | $166.68 | $166.68 | 3,564,700 | — | — |
| 2017-03-30 | $167.36 | $167.36 | 3,393,700 | — | — |
| 2017-03-29 | $166.59 | $166.59 | 4,776,400 | — | — |
| 2017-03-28 | $168.31 | $168.31 | 4,598,000 | — | — |
| 2017-03-27 | $167.44 | $167.44 | 4,884,700 | — | — |
| 2017-03-24 | $168.66 | $168.66 | 4,131,900 | — | — |
| 2017-03-23 | $169.89 | $169.89 | 3,142,900 | — | — |
| 2017-03-22 | $169.30 | $169.30 | 3,257,000 | — | — |
| 2017-03-21 | $169.47 | $169.47 | 4,973,900 | — | — |
| 2017-03-20 | $172.07 | $172.07 | 3,340,700 | — | — |
| 2017-03-17 | $172.82 | $172.82 | 6,710,700 | — | — |
| 2017-03-16 | $174.08 | $174.08 | 3,119,600 | — | — |
| 2017-03-15 | $174.67 | $174.67 | 3,928,500 | — | — |
| 2017-03-14 | $174.73 | $174.73 | 2,972,300 | — | — |
| 2017-03-13 | $175.39 | $175.39 | 3,333,500 | — | — |
| 2017-03-10 | $174.98 | $174.98 | 3,789,700 | — | — |
| 2017-03-09 | $175.37 | $175.37 | 2,955,800 | — | — |
| 2017-03-08 | $174.97 | $174.97 | 3,334,400 | — | — |
| 2017-03-07 | $175.30 | $175.30 | 2,645,400 | — | — |
| 2017-03-06 | $175.40 | $175.40 | 3,379,100 | — | — |
| 2017-03-03 | $175.68 | $175.68 | 3,552,000 | — | — |
| 2017-03-02 | $175.89 | $175.89 | 4,154,800 | — | — |
| 2017-03-01 | $177.28 | $177.28 | 7,137,600 | — | — |
| 2017-02-28 | $171.42 | $171.42 | 6,464,500 | — | — |
| 2017-02-27 | $170.63 | $170.63 | 3,738,600 | — | — |
| 2017-02-24 | $170.22 | $170.22 | 4,023,400 | — | — |
| 2017-02-23 | $170.15 | $170.15 | 3,377,100 | — | — |
| 2017-02-22 | $169.61 | $169.61 | 3,299,400 | — | — |
| 2017-02-21 | $168.92 | $168.92 | 4,416,900 | — | — |
| 2017-02-17 | $168.57 | $168.57 | 3,716,900 | — | — |
| 2017-02-16 | $167.74 | $167.74 | 3,152,200 | — | — |
| 2017-02-15 | $167.28 | $167.28 | 4,349,600 | — | — |
| 2017-02-14 | $166.95 | $166.95 | 3,057,900 | — | — |
| 2017-02-13 | $165.85 | $165.85 | 2,958,400 | — | — |
| 2017-02-10 | $164.01 | $164.01 | 3,066,200 | — | — |
| 2017-02-09 | $164.04 | $164.04 | 2,878,300 | — | — |
| 2017-02-08 | $162.87 | $162.87 | 2,247,100 | — | — |
| 2017-02-07 | $162.93 | $162.93 | 2,446,800 | — | — |
| 2017-02-06 | $163.42 | $163.42 | 2,798,300 | — | — |
| 2017-02-03 | $163.94 | $163.94 | 3,352,700 | — | — |
| 2017-02-02 | $163.00 | $163.00 | 3,041,200 | — | — |
| 2017-02-01 | $163.61 | $163.61 | 2,906,900 | — | — |
| 2017-01-31 | $164.14 | $164.14 | 3,099,600 | — | — |
| 2017-01-30 | $164.80 | $164.80 | 3,194,400 | — | — |
| 2017-01-27 | $164.40 | $164.40 | 2,520,300 | — | — |
| 2017-01-26 | $164.92 | $164.92 | 3,132,400 | — | — |
| 2017-01-25 | $164.25 | $164.25 | 4,500,000 | — | — |
| 2017-01-24 | $160.72 | $160.72 | 4,012,500 | — | — |
| 2017-01-23 | $158.81 | $158.81 | 3,434,300 | — | — |
| 2017-01-20 | $160.21 | $160.21 | 4,176,100 | — | — |
| 2017-01-19 | $159.41 | $159.41 | 3,172,800 | — | — |
| 2017-01-18 | $160.49 | $160.49 | 3,074,700 | — | — |
| 2017-01-17 | $159.64 | $159.64 | 4,712,800 | — | — |
| 2017-01-13 | $161.90 | $161.90 | 3,081,600 | — | — |
| 2017-01-12 | $161.41 | $161.41 | 3,229,400 | — | — |
| 2017-01-11 | $162.23 | $162.23 | 3,305,900 | — | — |
| 2017-01-10 | $161.47 | $161.47 | 2,671,300 | — | — |
| 2017-01-09 | $162.02 | $162.02 | 3,564,700 | — | — |
| 2017-01-06 | $163.41 | $163.41 | 2,697,000 | — | — |
| 2017-01-05 | $163.30 | $163.30 | 2,982,500 | — | — |
| 2017-01-04 | $164.08 | $164.08 | 3,568,900 | — | — |
| 2017-01-03 | $163.83 | $163.83 | 4,091,000 | — | — |