Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $50.50 | $50.50 | 1,385,000 | — | — |
| 2001-12-28 | $49.54 | $49.54 | 585,000 | — | — |
| 2001-12-27 | $48.60 | $48.60 | 650,000 | — | — |
| 2001-12-26 | $47.60 | $47.60 | 725,000 | — | — |
| 2001-12-24 | $47.34 | $47.34 | 130,000 | — | — |
| 2001-12-21 | $47.10 | $47.10 | 465,000 | — | — |
| 2001-12-20 | $47.16 | $47.16 | 580,000 | — | — |
| 2001-12-19 | $47.04 | $47.04 | 515,000 | — | — |
| 2001-12-18 | $46.52 | $46.52 | 645,000 | — | — |
| 2001-12-17 | $46.84 | $46.84 | 545,000 | — | — |
| 2001-12-14 | $46.66 | $46.66 | 245,000 | — | — |
| 2001-12-13 | $45.56 | $45.56 | 260,000 | — | — |
| 2001-12-12 | $46.00 | $46.00 | 425,000 | — | — |
| 2001-12-11 | $45.48 | $45.48 | 290,000 | — | — |
| 2001-12-10 | $45.02 | $45.02 | 390,000 | — | — |
| 2001-12-07 | $45.90 | $45.90 | 445,000 | — | — |
| 2001-12-06 | $46.48 | $46.48 | 500,000 | — | — |
| 2001-12-05 | $46.68 | $46.68 | 415,000 | — | — |
| 2001-12-04 | $46.72 | $46.72 | 540,000 | — | — |
| 2001-12-03 | $46.60 | $46.60 | 240,000 | — | — |
| 2001-11-30 | $46.66 | $46.66 | 540,000 | — | — |
| 2001-11-29 | $46.68 | $46.68 | 425,000 | — | — |
| 2001-11-28 | $45.46 | $45.46 | 310,000 | — | — |
| 2001-11-27 | $45.00 | $45.00 | 445,000 | — | — |
| 2001-11-26 | $44.74 | $44.74 | 400,000 | — | — |
| 2001-11-23 | $45.20 | $45.20 | 100,000 | — | — |
| 2001-11-21 | $44.90 | $44.90 | 225,000 | — | — |
| 2001-11-20 | $45.00 | $45.00 | 655,000 | — | — |
| 2001-11-19 | $44.26 | $44.26 | 870,000 | — | — |
| 2001-11-16 | $44.70 | $44.70 | 455,000 | — | — |
| 2001-11-15 | $44.70 | $44.70 | 365,000 | — | — |
| 2001-11-14 | $45.40 | $45.40 | 770,000 | — | — |
| 2001-11-13 | $45.24 | $45.24 | 785,000 | — | — |
| 2001-11-12 | $45.60 | $45.60 | 745,000 | — | — |
| 2001-11-09 | $46.30 | $46.30 | 585,000 | — | — |
| 2001-11-08 | $47.22 | $47.22 | 435,000 | — | — |
| 2001-11-07 | $47.12 | $47.12 | 570,000 | — | — |
| 2001-11-06 | $48.56 | $48.56 | 525,000 | — | — |
| 2001-11-05 | $47.54 | $47.54 | 365,000 | — | — |
| 2001-11-02 | $47.94 | $47.94 | 280,000 | — | — |
| 2001-11-01 | $47.74 | $47.74 | 440,000 | — | — |
| 2001-10-31 | $47.08 | $47.08 | 405,000 | — | — |
| 2001-10-30 | $46.60 | $46.60 | 625,000 | — | — |
| 2001-10-29 | $48.20 | $48.20 | 300,000 | — | — |
| 2001-10-26 | $48.38 | $48.38 | 390,000 | — | — |
| 2001-10-25 | $48.90 | $48.90 | 255,000 | — | — |
| 2001-10-24 | $49.04 | $49.04 | 435,000 | — | — |
| 2001-10-23 | $49.00 | $49.00 | 535,000 | — | — |
| 2001-10-22 | $49.64 | $49.64 | 445,000 | — | — |
| 2001-10-19 | $49.80 | $49.80 | 280,000 | — | — |
| 2001-10-18 | $49.64 | $49.64 | 225,000 | — | — |
| 2001-10-17 | $49.40 | $49.40 | 830,000 | — | — |
| 2001-10-16 | $49.78 | $49.78 | 1,520,000 | — | — |
| 2001-10-15 | $50.00 | $50.00 | 1,080,000 | — | — |
| 2001-10-12 | $49.00 | $49.00 | 945,000 | — | — |
| 2001-10-11 | $49.88 | $49.88 | 680,000 | — | — |
| 2001-10-10 | $49.86 | $49.86 | 1,220,000 | — | — |
| 2001-10-09 | $48.70 | $48.70 | 670,000 | — | — |
| 2001-10-08 | $48.30 | $48.30 | 1,270,000 | — | — |
| 2001-10-05 | $48.00 | $48.00 | 545,000 | — | — |
| 2001-10-04 | $47.72 | $47.72 | 965,000 | — | — |
| 2001-10-03 | $48.44 | $48.44 | 3,225,000 | — | — |
| 2001-10-02 | $46.74 | $46.74 | 1,015,000 | — | — |
| 2001-10-01 | $46.70 | $46.70 | 1,445,000 | — | — |
| 2001-09-28 | $46.60 | $46.60 | 1,735,000 | — | — |
| 2001-09-27 | $46.30 | $46.30 | 1,065,000 | — | — |
| 2001-09-26 | $45.24 | $45.24 | 1,350,000 | — | — |
| 2001-09-25 | $43.40 | $43.40 | 3,165,000 | — | — |
| 2001-09-24 | $42.46 | $42.46 | 1,130,000 | — | — |
| 2001-09-21 | $41.68 | $41.68 | 1,210,000 | — | — |
| 2001-09-20 | $41.70 | $41.70 | 1,500,000 | — | — |
| 2001-09-19 | $40.96 | $40.96 | 1,510,000 | — | — |
| 2001-09-18 | $42.46 | $42.46 | 1,085,000 | — | — |
| 2001-09-17 | $42.66 | $42.66 | 2,880,000 | — | — |
| 2001-09-10 | $45.46 | $45.46 | 645,000 | — | — |
| 2001-09-07 | $45.78 | $45.78 | 250,000 | — | — |
| 2001-09-06 | $46.60 | $46.60 | 1,275,000 | — | — |
| 2001-09-05 | $46.32 | $46.32 | 445,000 | — | — |
| 2001-09-04 | $46.30 | $46.30 | 540,000 | — | — |
| 2001-08-31 | $46.24 | $46.24 | 595,000 | — | — |
| 2001-08-30 | $46.46 | $46.46 | 710,000 | — | — |
| 2001-08-29 | $46.52 | $46.52 | 225,000 | — | — |
| 2001-08-28 | $46.66 | $46.66 | 190,000 | — | — |
| 2001-08-27 | $46.58 | $46.58 | 160,000 | — | — |
| 2001-08-24 | $46.40 | $46.40 | 260,000 | — | — |
| 2001-08-23 | $46.56 | $46.56 | 395,000 | — | — |
| 2001-08-22 | $46.42 | $46.42 | 525,000 | — | — |
| 2001-08-21 | $46.36 | $46.36 | 510,000 | — | — |
| 2001-08-20 | $46.54 | $46.54 | 135,000 | — | — |
| 2001-08-17 | $46.14 | $46.14 | 280,000 | — | — |
| 2001-08-16 | $46.36 | $46.36 | 370,000 | — | — |
| 2001-08-15 | $46.26 | $46.26 | 365,000 | — | — |
| 2001-08-14 | $46.10 | $46.10 | 320,000 | — | — |
| 2001-08-13 | $46.22 | $46.22 | 245,000 | — | — |
| 2001-08-10 | $45.74 | $45.74 | 185,000 | — | — |
| 2001-08-09 | $46.24 | $46.24 | 215,000 | — | — |
| 2001-08-08 | $45.88 | $45.88 | 240,000 | — | — |
| 2001-08-07 | $45.90 | $45.90 | 275,000 | — | — |
| 2001-08-06 | $45.76 | $45.76 | 225,000 | — | — |
| 2001-08-03 | $45.12 | $45.12 | 475,000 | — | — |
| 2001-08-02 | $45.08 | $45.08 | 615,000 | — | — |
| 2001-08-01 | $46.22 | $46.22 | 225,000 | — | — |
| 2001-07-31 | $45.92 | $45.92 | 370,000 | — | — |
| 2001-07-30 | $45.00 | $45.00 | 150,000 | — | — |
| 2001-07-27 | $45.34 | $45.34 | 145,000 | — | — |
| 2001-07-26 | $45.26 | $45.26 | 210,000 | — | — |
| 2001-07-25 | $45.28 | $45.28 | 610,000 | — | — |
| 2001-07-24 | $45.00 | $45.00 | 350,000 | — | — |
| 2001-07-23 | $45.32 | $45.32 | 235,000 | — | — |
| 2001-07-20 | $45.26 | $45.26 | 435,000 | — | — |
| 2001-07-19 | $45.28 | $45.28 | 745,000 | — | — |
| 2001-07-18 | $45.80 | $45.80 | 140,000 | — | — |
| 2001-07-17 | $45.80 | $45.80 | 205,000 | — | — |
| 2001-07-16 | $45.42 | $45.42 | 150,000 | — | — |
| 2001-07-13 | $46.00 | $46.00 | 315,000 | — | — |
| 2001-07-12 | $46.00 | $46.00 | 275,000 | — | — |
| 2001-07-11 | $46.94 | $46.94 | 540,000 | — | — |
| 2001-07-10 | $46.96 | $46.96 | 600,000 | — | — |
| 2001-07-09 | $47.10 | $47.10 | 855,000 | — | — |
| 2001-07-06 | $46.72 | $46.72 | 1,980,000 | — | — |
| 2001-07-05 | $45.78 | $45.78 | 185,000 | — | — |
| 2001-07-03 | $45.90 | $45.90 | 105,000 | — | — |
| 2001-07-02 | $45.94 | $45.94 | 830,000 | — | — |
| 2001-06-29 | $46.00 | $46.00 | 480,000 | — | — |
| 2001-06-28 | $45.16 | $45.16 | 475,000 | — | — |
| 2001-06-27 | $45.04 | $45.04 | 1,010,000 | — | — |
| 2001-06-26 | $44.74 | $44.74 | 300,000 | — | — |
| 2001-06-25 | $44.32 | $44.32 | 210,000 | — | — |
| 2001-06-22 | $44.70 | $44.70 | 590,000 | — | — |
| 2001-06-21 | $43.02 | $43.02 | 295,000 | — | — |
| 2001-06-20 | $43.78 | $43.78 | 265,000 | — | — |
| 2001-06-19 | $43.90 | $43.90 | 200,000 | — | — |
| 2001-06-18 | $44.19 | $44.19 | 355,000 | — | — |
| 2001-06-15 | $43.76 | $43.76 | 980,000 | — | — |
| 2001-06-14 | $45.20 | $45.20 | 175,000 | — | — |
| 2001-06-13 | $45.70 | $45.70 | 715,000 | — | — |
| 2001-06-12 | $45.65 | $45.65 | 385,000 | — | — |
| 2001-06-11 | $45.16 | $45.16 | 240,000 | — | — |
| 2001-06-08 | $45.34 | $45.34 | 285,000 | — | — |
| 2001-06-07 | $45.58 | $45.58 | 355,000 | — | — |
| 2001-06-06 | $46.00 | $46.00 | 920,000 | — | — |
| 2001-06-05 | $45.64 | $45.64 | 165,000 | — | — |
| 2001-06-04 | $45.64 | $45.64 | 200,000 | — | — |
| 2001-06-01 | $45.60 | $45.60 | 785,000 | — | — |
| 2001-05-31 | $45.44 | $45.44 | 255,000 | — | — |
| 2001-05-30 | $45.28 | $45.28 | 500,000 | — | — |
| 2001-05-29 | $45.40 | $45.40 | 255,000 | — | — |
| 2001-05-25 | $45.20 | $45.20 | 235,000 | — | — |
| 2001-05-24 | $45.06 | $45.06 | 400,000 | — | — |
| 2001-05-23 | $45.34 | $45.34 | 345,000 | — | — |
| 2001-05-22 | $45.24 | $45.24 | 565,000 | — | — |
| 2001-05-21 | $45.24 | $45.24 | 695,000 | — | — |
| 2001-05-18 | $44.80 | $44.80 | 1,550,000 | — | — |
| 2001-05-17 | $44.56 | $44.56 | 940,000 | — | — |
| 2001-05-16 | $44.72 | $44.72 | 635,000 | — | — |
| 2001-05-15 | $44.86 | $44.86 | 585,000 | — | — |
| 2001-05-14 | $44.84 | $44.84 | 595,000 | — | — |
| 2001-05-11 | $45.36 | $45.36 | 225,000 | — | — |
| 2001-05-10 | $45.44 | $45.44 | 530,000 | — | — |
| 2001-05-09 | $45.86 | $45.86 | 470,000 | — | — |
| 2001-05-08 | $46.12 | $46.12 | 430,000 | — | — |
| 2001-05-07 | $46.38 | $46.38 | 750,000 | — | — |
| 2001-05-04 | $45.86 | $45.86 | 260,000 | — | — |
| 2001-05-03 | $45.32 | $45.32 | 370,000 | — | — |
| 2001-05-02 | $45.30 | $45.30 | 475,000 | — | — |
| 2001-05-01 | $45.60 | $45.60 | 590,000 | — | — |
| 2001-04-30 | $45.50 | $45.50 | 690,000 | — | — |
| 2001-04-27 | $44.70 | $44.70 | 460,000 | — | — |
| 2001-04-26 | $44.04 | $44.04 | 440,000 | — | — |
| 2001-04-25 | $43.76 | $43.76 | 750,000 | — | — |
| 2001-04-24 | $44.68 | $44.68 | 260,000 | — | — |
| 2001-04-23 | $45.64 | $45.64 | 190,000 | — | — |
| 2001-04-20 | $45.70 | $45.70 | 365,000 | — | — |
| 2001-04-19 | $45.92 | $45.92 | 715,000 | — | — |
| 2001-04-18 | $45.34 | $45.34 | 900,000 | — | — |
| 2001-04-17 | $45.04 | $45.04 | 1,215,000 | — | — |
| 2001-04-16 | $42.80 | $42.80 | 405,000 | — | — |
| 2001-04-12 | $42.60 | $42.60 | 420,000 | — | — |
| 2001-04-11 | $43.00 | $43.00 | 245,000 | — | — |
| 2001-04-10 | $43.02 | $43.02 | 670,000 | — | — |
| 2001-04-09 | $44.20 | $44.20 | 385,000 | — | — |
| 2001-04-06 | $44.50 | $44.50 | 440,000 | — | — |
| 2001-04-05 | $45.30 | $45.30 | 1,070,000 | — | — |
| 2001-04-04 | $43.28 | $43.28 | 680,000 | — | — |
| 2001-04-03 | $41.94 | $41.94 | 370,000 | — | — |
| 2001-04-02 | $42.50 | $42.50 | 375,000 | — | — |
| 2001-03-30 | $43.52 | $43.52 | 520,000 | — | — |
| 2001-03-29 | $42.10 | $42.10 | 735,000 | — | — |
| 2001-03-28 | $43.14 | $43.14 | 310,000 | — | — |
| 2001-03-27 | $45.32 | $45.32 | 400,000 | — | — |
| 2001-03-26 | $44.26 | $44.26 | 435,000 | — | — |
| 2001-03-23 | $44.36 | $44.36 | 855,000 | — | — |
| 2001-03-22 | $42.88 | $42.88 | 1,585,000 | — | — |
| 2001-03-21 | $43.18 | $43.18 | 830,000 | — | — |
| 2001-03-20 | $43.00 | $43.00 | 1,230,000 | — | — |
| 2001-03-19 | $43.22 | $43.22 | 600,000 | — | — |
| 2001-03-16 | $43.24 | $43.24 | 965,000 | — | — |
| 2001-03-15 | $45.18 | $45.18 | 1,025,000 | — | — |
| 2001-03-14 | $43.84 | $43.84 | 1,035,000 | — | — |
| 2001-03-13 | $46.12 | $46.12 | 695,000 | — | — |
| 2001-03-12 | $46.32 | $46.32 | 1,195,000 | — | — |
| 2001-03-09 | $47.46 | $47.46 | 360,000 | — | — |
| 2001-03-08 | $47.72 | $47.72 | 260,000 | — | — |
| 2001-03-07 | $47.44 | $47.44 | 365,000 | — | — |
| 2001-03-06 | $47.38 | $47.38 | 455,000 | — | — |
| 2001-03-05 | $47.40 | $47.40 | 875,000 | — | — |
| 2001-03-02 | $46.42 | $46.42 | 785,000 | — | — |
| 2001-03-01 | $46.76 | $46.76 | 625,000 | — | — |
| 2001-02-28 | $46.78 | $46.78 | 865,000 | — | — |
| 2001-02-27 | $47.22 | $47.22 | 350,000 | — | — |
| 2001-02-26 | $46.64 | $46.64 | 1,195,000 | — | — |
| 2001-02-23 | $45.50 | $45.50 | 350,000 | — | — |
| 2001-02-22 | $45.74 | $45.74 | 435,000 | — | — |
| 2001-02-21 | $45.68 | $45.68 | 335,000 | — | — |
| 2001-02-20 | $45.74 | $45.74 | 305,000 | — | — |
| 2001-02-16 | $46.56 | $46.56 | 460,000 | — | — |
| 2001-02-15 | $46.44 | $46.44 | 1,010,000 | — | — |
| 2001-02-14 | $46.46 | $46.46 | 525,000 | — | — |
| 2001-02-13 | $46.96 | $46.96 | 910,000 | — | — |
| 2001-02-12 | $46.30 | $46.30 | 580,000 | — | — |
| 2001-02-09 | $45.84 | $45.84 | 450,000 | — | — |
| 2001-02-08 | $46.06 | $46.06 | 500,000 | — | — |
| 2001-02-07 | $45.00 | $45.00 | 415,000 | — | — |
| 2001-02-06 | $45.50 | $45.50 | 295,000 | — | — |
| 2001-02-05 | $46.02 | $46.02 | 825,000 | — | — |
| 2001-02-02 | $46.64 | $46.64 | 605,000 | — | — |
| 2001-02-01 | $46.00 | $46.00 | 960,000 | — | — |
| 2001-01-31 | $45.00 | $45.00 | 605,000 | — | — |
| 2001-01-30 | $45.52 | $45.52 | 705,000 | — | — |
| 2001-01-29 | $44.58 | $44.58 | 475,000 | — | — |
| 2001-01-26 | $44.48 | $44.48 | 400,000 | — | — |
| 2001-01-25 | $44.48 | $44.48 | 320,000 | — | — |
| 2001-01-24 | $44.32 | $44.32 | 370,000 | — | — |
| 2001-01-23 | $44.72 | $44.72 | 575,000 | — | — |
| 2001-01-22 | $44.84 | $44.84 | 530,000 | — | — |
| 2001-01-19 | $44.84 | $44.84 | 305,000 | — | — |
| 2001-01-18 | $45.38 | $45.38 | 465,000 | — | — |
| 2001-01-17 | $45.10 | $45.10 | 430,000 | — | — |
| 2001-01-16 | $44.54 | $44.54 | 895,000 | — | — |
| 2001-01-12 | $43.80 | $43.80 | 900,000 | — | — |
| 2001-01-11 | $43.40 | $43.40 | 925,000 | — | — |
| 2001-01-10 | $44.86 | $44.86 | 1,325,000 | — | — |
| 2001-01-09 | $44.00 | $44.00 | 990,000 | — | — |
| 2001-01-08 | $44.84 | $44.84 | 805,000 | — | — |
| 2001-01-05 | $44.98 | $44.98 | 830,000 | — | — |
| 2001-01-04 | $45.88 | $45.88 | 1,110,000 | — | — |
| 2001-01-03 | $46.70 | $46.70 | 1,105,000 | — | — |
| 2001-01-02 | $48.22 | $48.22 | 2,300,000 | — | — |