Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $76.30 | $76.30 | 2,397,100 | — | — |
| 2011-12-29 | $76.90 | $76.90 | 3,128,500 | — | — |
| 2011-12-28 | $76.52 | $76.52 | 3,485,300 | — | — |
| 2011-12-27 | $77.23 | $77.23 | 2,829,800 | — | — |
| 2011-12-23 | $77.74 | $77.74 | 2,937,100 | — | — |
| 2011-12-22 | $76.89 | $76.89 | 4,067,800 | — | — |
| 2011-12-21 | $76.22 | $76.22 | 4,887,400 | — | — |
| 2011-12-20 | $76.10 | $76.10 | 7,374,700 | — | — |
| 2011-12-19 | $74.04 | $74.04 | 5,278,000 | — | — |
| 2011-12-16 | $75.13 | $75.13 | 9,269,300 | — | — |
| 2011-12-15 | $74.90 | $74.90 | 5,346,600 | — | — |
| 2011-12-14 | $75.52 | $75.52 | 6,807,800 | — | — |
| 2011-12-13 | $75.86 | $75.86 | 6,738,100 | — | — |
| 2011-12-12 | $76.27 | $76.27 | 5,586,000 | — | — |
| 2011-12-09 | $77.61 | $77.61 | 5,560,200 | — | — |
| 2011-12-08 | $76.94 | $76.94 | 5,839,800 | — | — |
| 2011-12-07 | $78.72 | $78.72 | 5,414,100 | — | — |
| 2011-12-06 | $78.15 | $78.15 | 4,222,300 | — | — |
| 2011-12-05 | $78.11 | $78.11 | 5,457,600 | — | — |
| 2011-12-02 | $77.44 | $77.44 | 5,031,900 | — | — |
| 2011-12-01 | $77.81 | $77.81 | 4,769,800 | — | — |
| 2011-11-30 | $78.76 | $78.76 | 10,929,600 | — | — |
| 2011-11-29 | $75.13 | $75.13 | 4,009,200 | — | — |
| 2011-11-28 | $75.48 | $75.48 | 6,463,500 | — | — |
| 2011-11-25 | $72.89 | $72.89 | 2,770,900 | — | — |
| 2011-11-23 | $72.75 | $72.75 | 6,463,400 | — | — |
| 2011-11-22 | $74.36 | $74.36 | 4,368,500 | — | — |
| 2011-11-21 | $74.32 | $74.32 | 5,980,900 | — | — |
| 2011-11-18 | $75.37 | $75.37 | 5,780,500 | — | — |
| 2011-11-17 | $74.30 | $74.30 | 6,268,500 | — | — |
| 2011-11-16 | $74.67 | $74.67 | 6,357,100 | — | — |
| 2011-11-15 | $75.93 | $75.93 | 4,198,200 | — | — |
| 2011-11-14 | $75.86 | $75.86 | 4,372,400 | — | — |
| 2011-11-11 | $76.97 | $76.97 | 4,848,800 | — | — |
| 2011-11-10 | $75.99 | $75.99 | 4,401,600 | — | — |
| 2011-11-09 | $75.40 | $75.40 | 8,536,400 | — | — |
| 2011-11-08 | $78.16 | $78.16 | 5,377,500 | — | — |
| 2011-11-07 | $77.10 | $77.10 | 4,353,600 | — | — |
| 2011-11-04 | $77.24 | $77.24 | 5,579,900 | — | — |
| 2011-11-03 | $78.82 | $78.82 | 6,364,400 | — | — |
| 2011-11-02 | $77.49 | $77.49 | 5,980,900 | — | — |
| 2011-11-01 | $75.52 | $75.52 | 9,441,500 | — | — |
| 2011-10-31 | $77.86 | $77.86 | 6,541,700 | — | — |
| 2011-10-28 | $79.96 | $79.96 | 6,529,600 | — | — |
| 2011-10-27 | $80.49 | $80.49 | 12,262,700 | — | — |
| 2011-10-26 | $78.02 | $78.02 | 8,236,200 | — | — |
| 2011-10-25 | $75.74 | $75.74 | 6,160,700 | — | — |
| 2011-10-24 | $77.24 | $77.24 | 5,440,200 | — | — |
| 2011-10-21 | $77.45 | $77.45 | 8,061,300 | — | — |
| 2011-10-20 | $75.87 | $75.87 | 6,256,100 | — | — |
| 2011-10-19 | $74.11 | $74.11 | 5,615,100 | — | — |
| 2011-10-18 | $75.07 | $75.07 | 8,160,800 | — | — |
| 2011-10-17 | $72.89 | $72.89 | 5,838,400 | — | — |
| 2011-10-14 | $74.75 | $74.75 | 5,023,900 | — | — |
| 2011-10-13 | $74.05 | $74.05 | 5,616,800 | — | — |
| 2011-10-12 | $74.71 | $74.71 | 8,186,900 | — | — |
| 2011-10-11 | $73.41 | $73.41 | 5,223,800 | — | — |
| 2011-10-10 | $74.11 | $74.11 | 6,998,400 | — | — |
| 2011-10-07 | $71.70 | $71.70 | 8,022,800 | — | — |
| 2011-10-06 | $73.63 | $73.63 | 7,232,400 | — | — |
| 2011-10-05 | $73.23 | $73.23 | 8,652,900 | — | — |
| 2011-10-04 | $73.17 | $73.17 | 13,400,000 | — | — |
| 2011-10-03 | $70.06 | $70.06 | 10,781,600 | — | — |
| 2011-09-30 | $71.04 | $71.04 | 9,407,500 | — | — |
| 2011-09-29 | $72.71 | $72.71 | 8,928,800 | — | — |
| 2011-09-28 | $70.78 | $70.78 | 7,879,600 | — | — |
| 2011-09-27 | $72.07 | $72.07 | 12,372,100 | — | — |
| 2011-09-26 | $72.09 | $72.09 | 14,909,700 | — | — |
| 2011-09-23 | $66.37 | $66.37 | 8,074,000 | — | — |
| 2011-09-22 | $66.00 | $66.00 | 16,309,200 | — | — |
| 2011-09-21 | $67.22 | $67.22 | 8,347,100 | — | — |
| 2011-09-20 | $69.72 | $69.72 | 4,667,400 | — | — |
| 2011-09-19 | $69.66 | $69.66 | 5,165,300 | — | — |
| 2011-09-16 | $71.55 | $71.55 | 13,375,700 | — | — |
| 2011-09-15 | $70.83 | $70.83 | 6,455,900 | — | — |
| 2011-09-14 | $69.41 | $69.41 | 6,263,900 | — | — |
| 2011-09-13 | $68.85 | $68.85 | 5,414,400 | — | — |
| 2011-09-12 | $69.24 | $69.24 | 6,858,900 | — | — |
| 2011-09-09 | $67.77 | $67.77 | 7,413,200 | — | — |
| 2011-09-08 | $69.41 | $69.41 | 5,231,400 | — | — |
| 2011-09-07 | $70.70 | $70.70 | 6,219,000 | — | — |
| 2011-09-06 | $68.37 | $68.37 | 8,121,100 | — | — |
| 2011-09-02 | $69.37 | $69.37 | 6,519,100 | — | — |
| 2011-09-01 | $71.37 | $71.37 | 6,193,100 | — | — |
| 2011-08-31 | $73.00 | $73.00 | 7,571,600 | — | — |
| 2011-08-30 | $72.26 | $72.26 | 5,762,100 | — | — |
| 2011-08-29 | $72.60 | $72.60 | 6,854,900 | — | — |
| 2011-08-26 | $69.84 | $69.84 | 6,625,900 | — | — |
| 2011-08-25 | $68.99 | $68.99 | 8,650,300 | — | — |
| 2011-08-24 | $70.75 | $70.75 | 6,662,600 | — | — |
| 2011-08-23 | $69.59 | $69.59 | 6,677,000 | — | — |
| 2011-08-22 | $67.80 | $67.80 | 6,346,500 | — | — |
| 2011-08-19 | $68.33 | $68.33 | 9,167,800 | — | — |
| 2011-08-18 | $69.56 | $69.56 | 10,463,500 | — | — |
| 2011-08-17 | $72.38 | $72.38 | 4,978,900 | — | — |
| 2011-08-16 | $71.78 | $71.78 | 6,681,400 | — | — |
| 2011-08-15 | $72.54 | $72.54 | 5,741,100 | — | — |
| 2011-08-12 | $71.52 | $71.52 | 7,685,400 | — | — |
| 2011-08-11 | $71.74 | $71.74 | 14,238,800 | — | — |
| 2011-08-10 | $67.60 | $67.60 | 16,639,700 | — | — |
| 2011-08-09 | $72.93 | $72.93 | 18,489,200 | — | — |
| 2011-08-08 | $66.65 | $66.65 | 21,398,700 | — | — |
| 2011-08-05 | $71.25 | $71.25 | 12,309,000 | — | — |
| 2011-08-04 | $70.99 | $70.99 | 12,469,700 | — | — |
| 2011-08-03 | $74.01 | $74.01 | 7,860,100 | — | — |
| 2011-08-02 | $73.37 | $73.37 | 7,147,900 | — | — |
| 2011-08-01 | $74.93 | $74.93 | 7,541,000 | — | — |
| 2011-07-29 | $74.17 | $74.17 | 6,691,800 | — | — |
| 2011-07-28 | $74.85 | $74.85 | 4,613,000 | — | — |
| 2011-07-27 | $74.69 | $74.69 | 6,823,500 | — | — |
| 2011-07-26 | $75.51 | $75.51 | 4,555,800 | — | — |
| 2011-07-25 | $75.91 | $75.91 | 4,706,500 | — | — |
| 2011-07-22 | $77.05 | $77.05 | 3,095,900 | — | — |
| 2011-07-21 | $77.34 | $77.34 | 6,298,900 | — | — |
| 2011-07-20 | $76.14 | $76.14 | 3,505,700 | — | — |
| 2011-07-19 | $76.29 | $76.29 | 4,702,100 | — | — |
| 2011-07-18 | $75.11 | $75.11 | 4,753,800 | — | — |
| 2011-07-15 | $75.36 | $75.36 | 6,131,200 | — | — |
| 2011-07-14 | $76.10 | $76.10 | 4,693,200 | — | — |
| 2011-07-13 | $76.32 | $76.32 | 4,039,600 | — | — |
| 2011-07-12 | $75.78 | $75.78 | 4,566,300 | — | — |
| 2011-07-11 | $75.27 | $75.27 | 4,780,200 | — | — |
| 2011-07-08 | $76.90 | $76.90 | 3,618,700 | — | — |
| 2011-07-07 | $77.77 | $77.77 | 4,167,500 | — | — |
| 2011-07-06 | $76.52 | $76.52 | 4,501,400 | — | — |
| 2011-07-05 | $77.31 | $77.31 | 3,768,200 | — | — |
| 2011-07-01 | $78.09 | $78.09 | 4,526,100 | — | — |
| 2011-06-30 | $77.39 | $77.39 | 4,113,700 | — | — |
| 2011-06-29 | $77.03 | $77.03 | 4,058,900 | — | — |
| 2011-06-28 | $76.42 | $76.42 | 3,687,000 | — | — |
| 2011-06-27 | $75.63 | $75.63 | 3,820,100 | — | — |
| 2011-06-24 | $75.62 | $75.62 | 5,390,300 | — | — |
| 2011-06-23 | $75.61 | $75.61 | 5,506,600 | — | — |
| 2011-06-22 | $75.97 | $75.97 | 3,685,200 | — | — |
| 2011-06-21 | $76.49 | $76.49 | 5,146,900 | — | — |
| 2011-06-20 | $76.10 | $76.10 | 4,221,700 | — | — |
| 2011-06-17 | $75.51 | $75.51 | 9,041,100 | — | — |
| 2011-06-16 | $75.01 | $75.01 | 5,966,000 | — | — |
| 2011-06-15 | $73.83 | $73.83 | 7,366,900 | — | — |
| 2011-06-14 | $75.11 | $75.11 | 5,591,600 | — | — |
| 2011-06-13 | $74.29 | $74.29 | 4,435,100 | — | — |
| 2011-06-10 | $74.06 | $74.06 | 6,460,200 | — | — |
| 2011-06-09 | $75.01 | $75.01 | 3,843,900 | — | — |
| 2011-06-08 | $74.33 | $74.33 | 4,883,000 | — | — |
| 2011-06-07 | $74.86 | $74.86 | 4,508,900 | — | — |
| 2011-06-06 | $75.34 | $75.34 | 4,727,400 | — | — |
| 2011-06-03 | $76.25 | $76.25 | 4,477,600 | — | — |
| 2011-06-02 | $77.16 | $77.16 | 3,773,300 | — | — |
| 2011-06-01 | $77.08 | $77.08 | 5,667,000 | — | — |
| 2011-05-31 | $79.07 | $79.07 | 5,339,300 | — | — |
| 2011-05-27 | $78.04 | $78.04 | 3,114,900 | — | — |
| 2011-05-26 | $78.31 | $78.31 | 3,084,100 | — | — |
| 2011-05-25 | $78.16 | $78.16 | 3,532,300 | — | — |
| 2011-05-24 | $77.67 | $77.67 | 2,975,900 | — | — |
| 2011-05-23 | $77.89 | $77.89 | 4,092,000 | — | — |
| 2011-05-20 | $78.72 | $78.72 | 3,512,500 | — | — |
| 2011-05-19 | $79.28 | $79.28 | 2,491,500 | — | — |
| 2011-05-18 | $79.62 | $79.62 | 3,029,100 | — | — |
| 2011-05-17 | $78.93 | $78.93 | 4,778,400 | — | — |
| 2011-05-16 | $79.48 | $79.48 | 3,876,300 | — | — |
| 2011-05-13 | $79.65 | $79.65 | 4,151,600 | — | — |
| 2011-05-12 | $80.70 | $80.70 | 3,652,100 | — | — |
| 2011-05-11 | $80.10 | $80.10 | 3,806,400 | — | — |
| 2011-05-10 | $81.23 | $81.23 | 2,865,100 | — | — |
| 2011-05-09 | $80.73 | $80.73 | 2,884,200 | — | — |
| 2011-05-06 | $80.21 | $80.21 | 4,056,600 | — | — |
| 2011-05-05 | $79.66 | $79.66 | 5,386,400 | — | — |
| 2011-05-04 | $81.58 | $81.58 | 3,235,100 | — | — |
| 2011-05-03 | $82.32 | $82.32 | 3,299,500 | — | — |
| 2011-05-02 | $81.92 | $81.92 | 4,940,600 | — | — |
| 2011-04-29 | $83.30 | $83.30 | 2,970,800 | — | — |
| 2011-04-28 | $83.27 | $83.27 | 3,450,600 | — | — |
| 2011-04-27 | $82.99 | $82.99 | 3,460,900 | — | — |
| 2011-04-26 | $82.92 | $82.92 | 3,600,000 | — | — |
| 2011-04-25 | $82.38 | $82.38 | 2,341,300 | — | — |
| 2011-04-21 | $82.36 | $82.36 | 3,193,100 | — | — |
| 2011-04-20 | $81.72 | $81.72 | 4,559,700 | — | — |
| 2011-04-19 | $80.50 | $80.50 | 3,026,600 | — | — |
| 2011-04-18 | $80.30 | $80.30 | 4,474,700 | — | — |
| 2011-04-15 | $80.89 | $80.89 | 4,564,000 | — | — |
| 2011-04-14 | $80.74 | $80.74 | 3,739,400 | — | — |
| 2011-04-13 | $80.76 | $80.76 | 4,410,400 | — | — |
| 2011-04-12 | $81.68 | $81.68 | 3,134,700 | — | — |
| 2011-04-11 | $82.26 | $82.26 | 3,704,800 | — | — |
| 2011-04-08 | $81.80 | $81.80 | 3,279,200 | — | — |
| 2011-04-07 | $81.93 | $81.93 | 3,667,300 | — | — |
| 2011-04-06 | $81.99 | $81.99 | 5,397,200 | — | — |
| 2011-04-05 | $82.04 | $82.04 | 4,844,300 | — | — |
| 2011-04-04 | $83.10 | $83.10 | 5,216,400 | — | — |
| 2011-04-01 | $83.68 | $83.68 | 5,098,600 | — | — |
| 2011-03-31 | $83.63 | $83.63 | 10,527,600 | — | — |
| 2011-03-30 | $85.46 | $85.46 | 3,635,400 | — | — |
| 2011-03-29 | $84.71 | $84.71 | 2,687,100 | — | — |
| 2011-03-28 | $84.37 | $84.37 | 2,377,200 | — | — |
| 2011-03-25 | $85.24 | $85.24 | 2,364,900 | — | — |
| 2011-03-24 | $85.16 | $85.16 | 2,646,900 | — | — |
| 2011-03-23 | $84.74 | $84.74 | 3,334,600 | — | — |
| 2011-03-22 | $84.98 | $84.98 | 3,090,200 | — | — |
| 2011-03-21 | $85.17 | $85.17 | 4,709,300 | — | — |
| 2011-03-18 | $83.48 | $83.48 | 7,245,100 | — | — |
| 2011-03-17 | $82.73 | $82.73 | 5,419,100 | — | — |
| 2011-03-16 | $80.95 | $80.95 | 7,922,600 | — | — |
| 2011-03-15 | $82.52 | $82.52 | 6,729,000 | — | — |
| 2011-03-14 | $84.21 | $84.21 | 4,798,400 | — | — |
| 2011-03-11 | $85.30 | $85.30 | 4,220,500 | — | — |
| 2011-03-10 | $84.98 | $84.98 | 4,649,300 | — | — |
| 2011-03-09 | $86.02 | $86.02 | 2,544,200 | — | — |
| 2011-03-08 | $86.35 | $86.35 | 4,050,900 | — | — |
| 2011-03-07 | $85.04 | $85.04 | 3,665,200 | — | — |
| 2011-03-04 | $85.50 | $85.50 | 4,698,100 | — | — |
| 2011-03-03 | $86.70 | $86.70 | 4,719,000 | — | — |
| 2011-03-02 | $85.02 | $85.02 | 3,635,800 | — | — |
| 2011-03-01 | $85.25 | $85.25 | 6,301,000 | — | — |
| 2011-02-28 | $87.28 | $87.28 | 7,671,900 | — | — |
| 2011-02-25 | $84.87 | $84.87 | 4,621,300 | — | — |
| 2011-02-24 | $83.36 | $83.36 | 3,995,300 | — | — |
| 2011-02-23 | $82.86 | $82.86 | 4,098,700 | — | — |
| 2011-02-22 | $83.17 | $83.17 | 5,621,700 | — | — |
| 2011-02-18 | $85.05 | $85.05 | 4,107,400 | — | — |
| 2011-02-17 | $84.93 | $84.93 | 2,135,300 | — | — |
| 2011-02-16 | $84.96 | $84.96 | 2,714,900 | — | — |
| 2011-02-15 | $84.98 | $84.98 | 3,357,300 | — | — |
| 2011-02-14 | $85.30 | $85.30 | 3,177,500 | — | — |
| 2011-02-11 | $84.91 | $84.91 | 3,937,200 | — | — |
| 2011-02-10 | $84.45 | $84.45 | 3,216,900 | — | — |
| 2011-02-09 | $83.89 | $83.89 | 4,091,100 | — | — |
| 2011-02-08 | $84.27 | $84.27 | 3,593,600 | — | — |
| 2011-02-07 | $84.10 | $84.10 | 3,891,200 | — | — |
| 2011-02-04 | $83.17 | $83.17 | 2,582,200 | — | — |
| 2011-02-03 | $83.02 | $83.02 | 2,788,300 | — | — |
| 2011-02-02 | $82.45 | $82.45 | 3,616,200 | — | — |
| 2011-02-01 | $83.35 | $83.35 | 4,630,900 | — | — |
| 2011-01-31 | $81.75 | $81.75 | 3,434,700 | — | — |
| 2011-01-28 | $81.56 | $81.56 | 5,263,400 | — | — |
| 2011-01-27 | $83.03 | $83.03 | 2,817,800 | — | — |
| 2011-01-26 | $83.07 | $83.07 | 3,325,200 | — | — |
| 2011-01-25 | $83.25 | $83.25 | 3,863,600 | — | — |
| 2011-01-24 | $82.94 | $82.94 | 7,143,500 | — | — |
| 2011-01-21 | $80.45 | $80.45 | 4,444,300 | — | — |
| 2011-01-20 | $80.73 | $80.73 | 3,674,500 | — | — |
| 2011-01-19 | $80.92 | $80.92 | 3,932,000 | — | — |
| 2011-01-18 | $81.82 | $81.82 | 4,249,400 | — | — |
| 2011-01-14 | $81.65 | $81.65 | 4,786,900 | — | — |
| 2011-01-13 | $80.76 | $80.76 | 3,303,800 | — | — |
| 2011-01-12 | $80.74 | $80.74 | 5,436,500 | — | — |
| 2011-01-11 | $79.40 | $79.40 | 3,481,400 | — | — |
| 2011-01-10 | $79.65 | $79.65 | 3,521,800 | — | — |
| 2011-01-07 | $79.74 | $79.74 | 3,809,600 | — | — |
| 2011-01-06 | $80.37 | $80.37 | 3,938,000 | — | — |
| 2011-01-05 | $80.91 | $80.91 | 4,107,800 | — | — |
| 2011-01-04 | $80.17 | $80.17 | 4,020,400 | — | — |
| 2011-01-03 | $80.41 | $80.41 | 5,573,500 | — | — |