Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $150.15 | $150.15 | 3,324,800 | — | — |
| 2014-12-30 | $152.09 | $152.09 | 2,108,900 | — | — |
| 2014-12-29 | $152.05 | $152.05 | 3,223,400 | — | — |
| 2014-12-26 | $151.35 | $151.35 | 1,934,800 | — | — |
| 2014-12-24 | $151.54 | $151.54 | 1,612,200 | — | — |
| 2014-12-23 | $151.75 | $151.75 | 3,472,800 | — | — |
| 2014-12-22 | $151.90 | $151.90 | 5,938,500 | — | — |
| 2014-12-19 | $151.56 | $151.56 | 9,392,900 | — | — |
| 2014-12-18 | $152.67 | $152.67 | 7,867,100 | — | — |
| 2014-12-17 | $148.45 | $148.45 | 4,838,800 | — | — |
| 2014-12-16 | $145.28 | $145.28 | 5,020,600 | — | — |
| 2014-12-15 | $146.12 | $146.12 | 4,727,900 | — | — |
| 2014-12-12 | $146.46 | $146.46 | 5,208,800 | — | — |
| 2014-12-11 | $150.13 | $150.13 | 3,627,500 | — | — |
| 2014-12-10 | $149.08 | $149.08 | 6,574,400 | — | — |
| 2014-12-09 | $150.46 | $150.46 | 4,569,600 | — | — |
| 2014-12-08 | $151.94 | $151.94 | 5,263,600 | — | — |
| 2014-12-05 | $150.68 | $150.68 | 2,780,300 | — | — |
| 2014-12-04 | $150.05 | $150.05 | 2,418,500 | — | — |
| 2014-12-03 | $149.73 | $149.73 | 3,004,100 | — | — |
| 2014-12-02 | $149.87 | $149.87 | 3,181,400 | — | — |
| 2014-12-01 | $148.52 | $148.52 | 3,320,300 | — | — |
| 2014-11-28 | $148.69 | $148.69 | 2,282,000 | — | — |
| 2014-11-26 | $148.19 | $148.19 | 2,114,400 | — | — |
| 2014-11-25 | $147.81 | $147.81 | 3,749,500 | — | — |
| 2014-11-24 | $147.27 | $147.27 | 3,752,100 | — | — |
| 2014-11-21 | $146.70 | $146.70 | 3,418,700 | — | — |
| 2014-11-20 | $145.72 | $145.72 | 2,049,900 | — | — |
| 2014-11-19 | $145.65 | $145.65 | 2,371,400 | — | — |
| 2014-11-18 | $145.81 | $145.81 | 2,636,700 | — | — |
| 2014-11-17 | $145.37 | $145.37 | 2,426,600 | — | — |
| 2014-11-14 | $145.52 | $145.52 | 2,704,300 | — | — |
| 2014-11-13 | $146.29 | $146.29 | 3,056,500 | — | — |
| 2014-11-12 | $145.52 | $145.52 | 3,015,400 | — | — |
| 2014-11-11 | $144.95 | $144.95 | 2,904,700 | — | — |
| 2014-11-10 | $145.05 | $145.05 | 3,612,200 | — | — |
| 2014-11-07 | $143.61 | $143.61 | 3,235,400 | — | — |
| 2014-11-06 | $143.29 | $143.29 | 2,717,100 | — | — |
| 2014-11-05 | $142.92 | $142.92 | 2,874,200 | — | — |
| 2014-11-04 | $142.18 | $142.18 | 3,507,900 | — | — |
| 2014-11-03 | $140.81 | $140.81 | 3,047,900 | — | — |
| 2014-10-31 | $140.16 | $140.16 | 5,712,500 | — | — |
| 2014-10-30 | $139.54 | $139.54 | 3,513,800 | — | — |
| 2014-10-29 | $139.99 | $139.99 | 3,484,000 | — | — |
| 2014-10-28 | $140.46 | $140.46 | 3,885,900 | — | — |
| 2014-10-27 | $139.53 | $139.53 | 2,812,200 | — | — |
| 2014-10-24 | $139.40 | $139.40 | 2,924,400 | — | — |
| 2014-10-23 | $138.68 | $138.68 | 3,907,000 | — | — |
| 2014-10-22 | $137.65 | $137.65 | 4,023,100 | — | — |
| 2014-10-21 | $138.97 | $138.97 | 4,183,300 | — | — |
| 2014-10-20 | $137.23 | $137.23 | 3,245,500 | — | — |
| 2014-10-17 | $137.09 | $137.09 | 5,182,900 | — | — |
| 2014-10-16 | $134.70 | $134.70 | 5,038,100 | — | — |
| 2014-10-15 | $135.64 | $135.64 | 8,593,900 | — | — |
| 2014-10-14 | $137.39 | $137.39 | 5,019,600 | — | — |
| 2014-10-13 | $136.38 | $136.38 | 4,383,300 | — | — |
| 2014-10-10 | $136.76 | $136.76 | 4,838,800 | — | — |
| 2014-10-09 | $137.09 | $137.09 | 6,590,100 | — | — |
| 2014-10-08 | $139.94 | $139.94 | 4,842,200 | — | — |
| 2014-10-07 | $136.72 | $136.72 | 3,286,500 | — | — |
| 2014-10-06 | $139.16 | $139.16 | 3,464,300 | — | — |
| 2014-10-03 | $139.50 | $139.50 | 3,940,400 | — | — |
| 2014-10-02 | $137.64 | $137.64 | 4,594,800 | — | — |
| 2014-10-01 | $136.62 | $136.62 | 3,697,000 | — | — |
| 2014-09-30 | $138.14 | $138.14 | 3,469,400 | — | — |
| 2014-09-29 | $138.33 | $138.33 | 2,201,800 | — | — |
| 2014-09-26 | $138.68 | $138.68 | 2,872,100 | — | — |
| 2014-09-25 | $137.09 | $137.09 | 4,583,500 | — | — |
| 2014-09-24 | $139.95 | $139.95 | 2,801,200 | — | — |
| 2014-09-23 | $138.78 | $138.78 | 2,767,600 | — | — |
| 2014-09-22 | $139.26 | $139.26 | 3,422,400 | — | — |
| 2014-09-19 | $140.56 | $140.56 | 9,412,100 | — | — |
| 2014-09-18 | $141.28 | $141.28 | 3,870,300 | — | — |
| 2014-09-17 | $139.61 | $139.61 | 3,833,000 | — | — |
| 2014-09-16 | $138.69 | $138.69 | 2,672,400 | — | — |
| 2014-09-15 | $138.04 | $138.04 | 2,859,500 | — | — |
| 2014-09-12 | $137.09 | $137.09 | 3,291,300 | — | — |
| 2014-09-11 | $137.92 | $137.92 | 2,016,900 | — | — |
| 2014-09-10 | $137.72 | $137.72 | 2,037,900 | — | — |
| 2014-09-09 | $136.89 | $136.89 | 2,959,500 | — | — |
| 2014-09-08 | $138.28 | $138.28 | 2,536,000 | — | — |
| 2014-09-05 | $138.07 | $138.07 | 3,475,900 | — | — |
| 2014-09-04 | $137.95 | $137.95 | 2,563,100 | — | — |
| 2014-09-03 | $137.73 | $137.73 | 2,789,600 | — | — |
| 2014-09-02 | $137.96 | $137.96 | 3,319,300 | — | — |
| 2014-08-29 | $137.25 | $137.25 | 2,898,100 | — | — |
| 2014-08-28 | $136.11 | $136.11 | 2,114,000 | — | — |
| 2014-08-27 | $136.52 | $136.52 | 1,893,400 | — | — |
| 2014-08-26 | $136.25 | $136.25 | 2,144,700 | — | — |
| 2014-08-25 | $136.23 | $136.23 | 2,305,900 | — | — |
| 2014-08-22 | $135.75 | $135.75 | 2,417,200 | — | — |
| 2014-08-21 | $136.81 | $136.81 | 3,328,000 | — | — |
| 2014-08-20 | $134.91 | $134.91 | 2,329,800 | — | — |
| 2014-08-19 | $134.90 | $134.90 | 2,284,200 | — | — |
| 2014-08-18 | $135.03 | $135.03 | 2,960,400 | — | — |
| 2014-08-15 | $134.34 | $134.34 | 3,940,500 | — | — |
| 2014-08-14 | $135.30 | $135.30 | 4,483,400 | — | — |
| 2014-08-13 | $133.08 | $133.08 | 2,850,400 | — | — |
| 2014-08-12 | $133.06 | $133.06 | 2,742,900 | — | — |
| 2014-08-11 | $131.95 | $131.95 | 2,782,400 | — | — |
| 2014-08-08 | $130.90 | $130.90 | 3,761,100 | — | — |
| 2014-08-07 | $128.95 | $128.95 | 3,443,100 | — | — |
| 2014-08-06 | $129.11 | $129.11 | 2,719,300 | — | — |
| 2014-08-05 | $127.99 | $127.99 | 3,370,600 | — | — |
| 2014-08-04 | $129.72 | $129.72 | 4,876,800 | — | — |
| 2014-08-01 | $125.83 | $125.83 | 3,947,900 | — | — |
| 2014-07-31 | $125.43 | $125.43 | 3,630,600 | — | — |
| 2014-07-30 | $127.74 | $127.74 | 2,066,400 | — | — |
| 2014-07-29 | $127.36 | $127.36 | 2,346,600 | — | — |
| 2014-07-28 | $128.37 | $128.37 | 1,966,900 | — | — |
| 2014-07-25 | $127.55 | $127.55 | 1,807,700 | — | — |
| 2014-07-24 | $128.35 | $128.35 | 2,241,300 | — | — |
| 2014-07-23 | $128.13 | $128.13 | 1,527,600 | — | — |
| 2014-07-22 | $128.42 | $128.42 | 1,786,200 | — | — |
| 2014-07-21 | $128.58 | $128.58 | 1,787,200 | — | — |
| 2014-07-18 | $128.28 | $128.28 | 3,563,500 | — | — |
| 2014-07-17 | $126.52 | $126.52 | 2,834,500 | — | — |
| 2014-07-16 | $128.11 | $128.11 | 2,297,600 | — | — |
| 2014-07-15 | $128.49 | $128.49 | 2,931,200 | — | — |
| 2014-07-14 | $128.98 | $128.98 | 1,541,600 | — | — |
| 2014-07-11 | $128.63 | $128.63 | 1,819,800 | — | — |
| 2014-07-10 | $128.45 | $128.45 | 2,788,600 | — | — |
| 2014-07-09 | $128.75 | $128.75 | 1,923,800 | — | — |
| 2014-07-08 | $128.22 | $128.22 | 3,052,400 | — | — |
| 2014-07-07 | $128.70 | $128.70 | 2,875,600 | — | — |
| 2014-07-03 | $129.30 | $129.30 | 2,511,400 | — | — |
| 2014-07-02 | $127.73 | $127.73 | 2,599,700 | — | — |
| 2014-07-01 | $127.24 | $127.24 | 2,885,300 | — | — |
| 2014-06-30 | $126.56 | $126.56 | 2,732,800 | — | — |
| 2014-06-27 | $127.32 | $127.32 | 3,125,300 | — | — |
| 2014-06-26 | $127.10 | $127.10 | 2,148,300 | — | — |
| 2014-06-25 | $127.13 | $127.13 | 2,531,600 | — | — |
| 2014-06-24 | $126.78 | $126.78 | 2,862,500 | — | — |
| 2014-06-23 | $126.67 | $126.67 | 2,768,500 | — | — |
| 2014-06-20 | $126.74 | $126.74 | 6,161,300 | — | — |
| 2014-06-19 | $127.25 | $127.25 | 2,954,200 | — | — |
| 2014-06-18 | $127.17 | $127.17 | 2,925,400 | — | — |
| 2014-06-17 | $126.03 | $126.03 | 2,583,600 | — | — |
| 2014-06-16 | $126.15 | $126.15 | 2,545,800 | — | — |
| 2014-06-13 | $126.54 | $126.54 | 3,397,900 | — | — |
| 2014-06-12 | $127.28 | $127.28 | 2,408,700 | — | — |
| 2014-06-11 | $128.22 | $128.22 | 2,422,300 | — | — |
| 2014-06-10 | $128.25 | $128.25 | 2,174,200 | — | — |
| 2014-06-09 | $127.99 | $127.99 | 2,385,200 | — | — |
| 2014-06-06 | $128.65 | $128.65 | 2,241,500 | — | — |
| 2014-06-05 | $128.20 | $128.20 | 2,165,000 | — | — |
| 2014-06-04 | $127.23 | $127.23 | 1,760,000 | — | — |
| 2014-06-03 | $126.93 | $126.93 | 2,445,000 | — | — |
| 2014-06-02 | $127.88 | $127.88 | 2,007,200 | — | — |
| 2014-05-30 | $128.34 | $128.34 | 2,916,700 | — | — |
| 2014-05-29 | $128.11 | $128.11 | 2,028,900 | — | — |
| 2014-05-28 | $127.46 | $127.46 | 2,211,300 | — | — |
| 2014-05-27 | $127.52 | $127.52 | 2,251,600 | — | — |
| 2014-05-23 | $126.80 | $126.80 | 1,807,700 | — | — |
| 2014-05-22 | $126.98 | $126.98 | 1,546,600 | — | — |
| 2014-05-21 | $126.66 | $126.66 | 1,917,000 | — | — |
| 2014-05-20 | $126.06 | $126.06 | 2,292,300 | — | — |
| 2014-05-19 | $127.13 | $127.13 | 2,242,400 | — | — |
| 2014-05-16 | $126.86 | $126.86 | 2,897,800 | — | — |
| 2014-05-15 | $126.36 | $126.36 | 3,206,100 | — | — |
| 2014-05-14 | $127.53 | $127.53 | 2,685,300 | — | — |
| 2014-05-13 | $127.89 | $127.89 | 2,127,500 | — | — |
| 2014-05-12 | $127.29 | $127.29 | 3,406,900 | — | — |
| 2014-05-09 | $127.34 | $127.34 | 2,935,600 | — | — |
| 2014-05-08 | $126.67 | $126.67 | 2,773,300 | — | — |
| 2014-05-07 | $127.45 | $127.45 | 3,301,400 | — | — |
| 2014-05-06 | $124.67 | $124.67 | 5,381,100 | — | — |
| 2014-05-05 | $126.61 | $126.61 | 3,486,100 | — | — |
| 2014-05-02 | $128.09 | $128.09 | 4,276,700 | — | — |
| 2014-05-01 | $129.06 | $129.06 | 2,655,500 | — | — |
| 2014-04-30 | $128.85 | $128.85 | 4,075,700 | — | — |
| 2014-04-29 | $128.49 | $128.49 | 3,053,100 | — | — |
| 2014-04-28 | $127.70 | $127.70 | 3,529,900 | — | — |
| 2014-04-25 | $127.26 | $127.26 | 2,765,700 | — | — |
| 2014-04-24 | $126.95 | $126.95 | 2,848,400 | — | — |
| 2014-04-23 | $127.20 | $127.20 | 2,568,900 | — | — |
| 2014-04-22 | $127.15 | $127.15 | 4,382,300 | — | — |
| 2014-04-21 | $126.50 | $126.50 | 2,636,400 | — | — |
| 2014-04-17 | $127.18 | $127.18 | 4,410,900 | — | — |
| 2014-04-16 | $126.00 | $126.00 | 4,110,000 | — | — |
| 2014-04-15 | $123.77 | $123.77 | 4,214,500 | — | — |
| 2014-04-14 | $122.29 | $122.29 | 3,396,100 | — | — |
| 2014-04-11 | $121.70 | $121.70 | 3,801,200 | — | — |
| 2014-04-10 | $122.27 | $122.27 | 4,102,800 | — | — |
| 2014-04-09 | $124.01 | $124.01 | 4,077,200 | — | — |
| 2014-04-08 | $123.13 | $123.13 | 4,413,600 | — | — |
| 2014-04-07 | $123.12 | $123.12 | 4,182,500 | — | — |
| 2014-04-04 | $123.90 | $123.90 | 3,264,700 | — | — |
| 2014-04-03 | $124.31 | $124.31 | 2,272,200 | — | — |
| 2014-04-02 | $124.47 | $124.47 | 3,299,900 | — | — |
| 2014-04-01 | $124.88 | $124.88 | 2,967,100 | — | — |
| 2014-03-31 | $124.97 | $124.97 | 3,711,500 | — | — |
| 2014-03-28 | $123.53 | $123.53 | 3,430,300 | — | — |
| 2014-03-27 | $123.47 | $123.47 | 3,983,300 | — | — |
| 2014-03-26 | $123.01 | $123.01 | 3,148,300 | — | — |
| 2014-03-25 | $124.47 | $124.47 | 2,938,500 | — | — |
| 2014-03-24 | $124.32 | $124.32 | 3,961,100 | — | — |
| 2014-03-21 | $125.20 | $125.20 | 8,904,100 | — | — |
| 2014-03-20 | $124.44 | $124.44 | 3,818,900 | — | — |
| 2014-03-19 | $122.62 | $122.62 | 3,210,600 | — | — |
| 2014-03-18 | $123.28 | $123.28 | 3,940,000 | — | — |
| 2014-03-17 | $123.36 | $123.36 | 3,363,200 | — | — |
| 2014-03-14 | $122.51 | $122.51 | 4,684,300 | — | — |
| 2014-03-13 | $123.61 | $123.61 | 4,714,500 | — | — |
| 2014-03-12 | $125.17 | $125.17 | 3,911,500 | — | — |
| 2014-03-11 | $124.69 | $124.69 | 5,479,100 | — | — |
| 2014-03-10 | $124.10 | $124.10 | 4,304,500 | — | — |
| 2014-03-07 | $122.67 | $122.67 | 4,384,600 | — | — |
| 2014-03-06 | $121.20 | $121.20 | 5,337,700 | — | — |
| 2014-03-05 | $118.98 | $118.98 | 3,458,000 | — | — |
| 2014-03-04 | $118.57 | $118.57 | 4,830,400 | — | — |
| 2014-03-03 | $116.06 | $116.06 | 4,556,900 | — | — |
| 2014-02-28 | $115.78 | $115.78 | 4,607,400 | — | — |
| 2014-02-27 | $114.58 | $114.58 | 3,207,100 | — | — |
| 2014-02-26 | $113.70 | $113.70 | 3,104,000 | — | — |
| 2014-02-25 | $113.94 | $113.94 | 3,255,200 | — | — |
| 2014-02-24 | $113.20 | $113.20 | 3,530,100 | — | — |
| 2014-02-21 | $113.18 | $113.18 | 3,350,900 | — | — |
| 2014-02-20 | $113.10 | $113.10 | 4,108,200 | — | — |
| 2014-02-19 | $113.36 | $113.36 | 3,683,600 | — | — |
| 2014-02-18 | $114.73 | $114.73 | 2,574,800 | — | — |
| 2014-02-14 | $114.95 | $114.95 | 3,072,400 | — | — |
| 2014-02-13 | $114.70 | $114.70 | 3,597,000 | — | — |
| 2014-02-12 | $113.30 | $113.30 | 2,907,100 | — | — |
| 2014-02-11 | $113.61 | $113.61 | 4,188,400 | — | — |
| 2014-02-10 | $112.61 | $112.61 | 3,118,000 | — | — |
| 2014-02-07 | $112.61 | $112.61 | 5,607,600 | — | — |
| 2014-02-06 | $110.16 | $110.16 | 3,909,100 | — | — |
| 2014-02-05 | $108.78 | $108.78 | 4,205,900 | — | — |
| 2014-02-04 | $109.13 | $109.13 | 5,589,200 | — | — |
| 2014-02-03 | $108.99 | $108.99 | 7,071,000 | — | — |
| 2014-01-31 | $111.60 | $111.60 | 5,865,700 | — | — |
| 2014-01-30 | $113.00 | $113.00 | 3,787,600 | — | — |
| 2014-01-29 | $111.28 | $111.28 | 3,914,000 | — | — |
| 2014-01-28 | $112.01 | $112.01 | 4,174,900 | — | — |
| 2014-01-27 | $111.50 | $111.50 | 5,172,800 | — | — |
| 2014-01-24 | $111.81 | $111.81 | 7,193,300 | — | — |
| 2014-01-23 | $113.50 | $113.50 | 5,138,000 | — | — |
| 2014-01-22 | $115.26 | $115.26 | 2,823,300 | — | — |
| 2014-01-21 | $115.15 | $115.15 | 4,248,600 | — | — |
| 2014-01-17 | $115.07 | $115.07 | 4,173,000 | — | — |
| 2014-01-16 | $115.24 | $115.24 | 2,702,100 | — | — |
| 2014-01-15 | $115.85 | $115.85 | 4,513,300 | — | — |
| 2014-01-14 | $114.96 | $114.96 | 3,766,400 | — | — |
| 2014-01-13 | $114.01 | $114.01 | 4,742,300 | — | — |
| 2014-01-10 | $114.97 | $114.97 | 3,344,400 | — | — |
| 2014-01-09 | $115.32 | $115.32 | 3,339,600 | — | — |
| 2014-01-08 | $115.34 | $115.34 | 3,822,700 | — | — |
| 2014-01-07 | $116.19 | $116.19 | 4,062,000 | — | — |
| 2014-01-06 | $116.28 | $116.28 | 3,426,000 | — | — |
| 2014-01-03 | $117.57 | $117.57 | 2,694,500 | — | — |
| 2014-01-02 | $117.50 | $117.50 | 3,087,000 | — | — |