Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $453.28 | $453.28 | 3,380,700 | — | — |
| 2024-12-30 | $452.16 | $452.16 | 2,831,400 | — | — |
| 2024-12-27 | $456.51 | $456.51 | 3,237,700 | — | — |
| 2024-12-26 | $459.08 | $459.08 | 2,159,600 | — | — |
| 2024-12-24 | $458.66 | $458.66 | 1,761,200 | — | — |
| 2024-12-23 | $454.35 | $454.35 | 3,836,000 | — | — |
| 2024-12-20 | $453.20 | $453.20 | 12,943,900 | — | — |
| 2024-12-19 | $449.34 | $449.34 | 4,645,200 | — | — |
| 2024-12-18 | $446.59 | $446.59 | 4,361,900 | — | — |
| 2024-12-17 | $455.66 | $455.66 | 5,057,500 | — | — |
| 2024-12-16 | $455.20 | $455.20 | 4,514,000 | — | — |
| 2024-12-13 | $457.90 | $457.90 | 3,474,300 | — | — |
| 2024-12-12 | $458.63 | $458.63 | 2,571,300 | — | — |
| 2024-12-11 | $461.39 | $461.39 | 3,876,900 | — | — |
| 2024-12-10 | $462.49 | $462.49 | 3,648,500 | — | — |
| 2024-12-09 | $463.87 | $463.87 | 3,748,200 | — | — |
| 2024-12-06 | $470.50 | $470.50 | 3,270,900 | — | — |
| 2024-12-05 | $470.57 | $470.57 | 3,320,200 | — | — |
| 2024-12-04 | $468.32 | $468.32 | 3,941,100 | — | — |
| 2024-12-03 | $470.19 | $470.19 | 4,931,600 | — | — |
| 2024-12-02 | $477.33 | $477.33 | 5,031,500 | — | — |
| 2024-11-29 | $483.02 | $483.02 | 2,969,700 | — | — |
| 2024-11-27 | $483.08 | $483.08 | 5,359,300 | — | — |
| 2024-11-26 | $478.56 | $478.56 | 3,332,000 | — | — |
| 2024-11-25 | $477.43 | $477.43 | 5,246,600 | — | — |
| 2024-11-22 | $476.57 | $476.57 | 3,885,200 | — | — |
| 2024-11-21 | $472.06 | $472.06 | 4,116,800 | — | — |
| 2024-11-20 | $468.83 | $468.83 | 3,019,500 | — | — |
| 2024-11-19 | $468.86 | $468.86 | 3,656,200 | — | — |
| 2024-11-18 | $472.20 | $472.20 | 3,357,100 | — | — |
| 2024-11-15 | $470.28 | $470.28 | 5,817,700 | — | — |
| 2024-11-14 | $467.70 | $467.70 | 3,777,300 | — | — |
| 2024-11-13 | $468.10 | $468.10 | 2,861,700 | — | — |
| 2024-11-12 | $466.29 | $466.29 | 4,400,500 | — | — |
| 2024-11-11 | $467.36 | $467.36 | 4,119,100 | — | — |
| 2024-11-08 | $463.41 | $463.41 | 3,541,300 | — | — |
| 2024-11-07 | $460.13 | $460.13 | 4,238,000 | — | — |
| 2024-11-06 | $468.90 | $468.90 | 6,906,800 | — | — |
| 2024-11-05 | $445.06 | $445.06 | 3,154,400 | — | — |
| 2024-11-04 | $442.29 | $442.29 | 5,733,200 | — | — |
| 2024-11-01 | $452.14 | $452.14 | 2,971,300 | — | — |
| 2024-10-31 | $450.92 | $450.92 | 3,660,300 | — | — |
| 2024-10-30 | $454.96 | $454.96 | 2,692,100 | — | — |
| 2024-10-29 | $454.62 | $454.62 | 3,985,200 | — | — |
| 2024-10-28 | $458.49 | $458.49 | 4,103,400 | — | — |
| 2024-10-25 | $454.01 | $454.01 | 2,838,900 | — | — |
| 2024-10-24 | $457.77 | $457.77 | 3,793,500 | — | — |
| 2024-10-23 | $460.61 | $460.61 | 3,655,200 | — | — |
| 2024-10-22 | $461.45 | $461.45 | 3,315,200 | — | — |
| 2024-10-21 | $464.16 | $464.16 | 3,131,500 | — | — |
| 2024-10-18 | $464.80 | $464.80 | 5,635,500 | — | — |
| 2024-10-17 | $465.85 | $465.85 | 2,520,900 | — | — |
| 2024-10-16 | $465.69 | $465.69 | 3,166,300 | — | — |
| 2024-10-15 | $462.68 | $462.68 | 3,929,900 | — | — |
| 2024-10-14 | $459.98 | $459.98 | 2,969,800 | — | — |
| 2024-10-11 | $460.21 | $460.21 | 3,242,000 | — | — |
| 2024-10-10 | $454.93 | $454.93 | 2,375,800 | — | — |
| 2024-10-09 | $455.90 | $455.90 | 2,206,100 | — | — |
| 2024-10-08 | $453.80 | $453.80 | 2,234,100 | — | — |
| 2024-10-07 | $453.50 | $453.50 | 3,222,100 | — | — |
| 2024-10-04 | $461.97 | $461.97 | 3,090,200 | — | — |
| 2024-10-03 | $452.96 | $452.96 | 2,564,700 | — | — |
| 2024-10-02 | $456.67 | $456.67 | 2,803,400 | — | — |
| 2024-10-01 | $457.41 | $457.41 | 3,043,700 | — | — |
| 2024-09-30 | $460.26 | $460.26 | 3,631,100 | — | — |
| 2024-09-27 | $457.47 | $457.47 | 2,728,000 | — | — |
| 2024-09-26 | $454.18 | $454.18 | 3,262,000 | — | — |
| 2024-09-25 | $452.36 | $452.36 | 2,843,300 | — | — |
| 2024-09-24 | $454.56 | $454.56 | 3,009,900 | — | — |
| 2024-09-23 | $454.98 | $454.98 | 3,485,100 | — | — |
| 2024-09-20 | $455.31 | $455.31 | 8,468,800 | — | — |
| 2024-09-19 | $459.71 | $459.71 | 3,891,300 | — | — |
| 2024-09-18 | $456.60 | $456.60 | 3,065,200 | — | — |
| 2024-09-17 | $456.68 | $456.68 | 3,824,300 | — | — |
| 2024-09-16 | $451.78 | $451.78 | 3,264,400 | — | — |
| 2024-09-13 | $447.61 | $447.61 | 3,882,600 | — | — |
| 2024-09-12 | $450.87 | $450.87 | 3,848,700 | — | — |
| 2024-09-11 | $453.10 | $453.10 | 5,772,700 | — | — |
| 2024-09-10 | $458.92 | $458.92 | 3,544,100 | — | — |
| 2024-09-09 | $459.61 | $459.61 | 4,571,000 | — | — |
| 2024-09-06 | $459.42 | $459.42 | 4,400,300 | — | — |
| 2024-09-05 | $464.92 | $464.92 | 6,213,200 | — | — |
| 2024-09-04 | $478.57 | $478.57 | 5,309,400 | — | — |
| 2024-09-03 | $476.83 | $476.83 | 7,511,900 | — | — |
| 2024-08-30 | $475.92 | $475.92 | 7,465,800 | — | — |
| 2024-08-29 | $468.37 | $468.37 | 4,459,400 | — | — |
| 2024-08-28 | $464.59 | $464.59 | 4,838,100 | — | — |
| 2024-08-27 | $460.63 | $460.63 | 3,764,700 | — | — |
| 2024-08-26 | $454.49 | $454.49 | 3,575,800 | — | — |
| 2024-08-23 | $453.38 | $453.38 | 2,805,400 | — | — |
| 2024-08-22 | $449.03 | $449.03 | 3,502,800 | — | — |
| 2024-08-21 | $446.60 | $446.60 | 3,028,500 | — | — |
| 2024-08-20 | $448.36 | $448.36 | 2,906,500 | — | — |
| 2024-08-19 | $448.77 | $448.77 | 3,385,300 | — | — |
| 2024-08-16 | $444.51 | $444.51 | 3,345,000 | — | — |
| 2024-08-15 | $440.84 | $440.84 | 3,226,400 | — | — |
| 2024-08-14 | $438.47 | $438.47 | 2,860,200 | — | — |
| 2024-08-13 | $432.41 | $432.41 | 3,472,000 | — | — |
| 2024-08-12 | $430.39 | $430.39 | 2,376,000 | — | — |
| 2024-08-09 | $431.67 | $431.67 | 2,602,600 | — | — |
| 2024-08-08 | $431.54 | $431.54 | 3,150,000 | — | — |
| 2024-08-07 | $427.02 | $427.02 | 4,745,600 | — | — |
| 2024-08-06 | $422.14 | $422.14 | 5,138,700 | — | — |
| 2024-08-05 | $413.72 | $413.72 | 7,695,100 | — | — |
| 2024-08-02 | $428.36 | $428.36 | 4,251,500 | — | — |
| 2024-08-01 | $431.81 | $431.81 | 3,892,300 | — | — |
| 2024-07-31 | $438.50 | $438.50 | 3,798,800 | — | — |
| 2024-07-30 | $441.26 | $441.26 | 3,736,400 | — | — |
| 2024-07-29 | $438.31 | $438.31 | 2,620,000 | — | — |
| 2024-07-26 | $437.66 | $437.66 | 2,717,600 | — | — |
| 2024-07-25 | $433.29 | $433.29 | 3,334,300 | — | — |
| 2024-07-24 | $432.80 | $432.80 | 3,143,700 | — | — |
| 2024-07-23 | $434.01 | $434.01 | 2,393,000 | — | — |
| 2024-07-22 | $435.98 | $435.98 | 2,995,700 | — | — |
| 2024-07-19 | $434.47 | $434.47 | 4,158,800 | — | — |
| 2024-07-18 | $441.82 | $441.82 | 4,638,300 | — | — |
| 2024-07-17 | $445.61 | $445.61 | 4,776,600 | — | — |
| 2024-07-16 | $438.90 | $438.90 | 4,293,700 | — | — |
| 2024-07-15 | $434.42 | $434.42 | 4,594,900 | — | — |
| 2024-07-12 | $424.44 | $424.44 | 4,834,600 | — | — |
| 2024-07-11 | $418.78 | $418.78 | 4,065,200 | — | — |
| 2024-07-10 | $413.79 | $413.79 | 3,791,800 | — | — |
| 2024-07-09 | $410.52 | $410.52 | 2,989,700 | — | — |
| 2024-07-08 | $409.08 | $409.08 | 3,559,500 | — | — |
| 2024-07-05 | $411.17 | $411.17 | 5,149,200 | — | — |
| 2024-07-03 | $405.77 | $405.77 | 1,970,300 | — | — |
| 2024-07-02 | $407.10 | $407.10 | 3,220,900 | — | — |
| 2024-07-01 | $405.19 | $405.19 | 2,974,100 | — | — |
| 2024-06-28 | $406.80 | $406.80 | 6,819,800 | — | — |
| 2024-06-27 | $407.95 | $407.95 | 3,218,600 | — | — |
| 2024-06-26 | $410.26 | $410.26 | 3,334,300 | — | — |
| 2024-06-25 | $410.97 | $410.97 | 3,879,800 | — | — |
| 2024-06-24 | $413.98 | $413.98 | 4,933,300 | — | — |
| 2024-06-21 | $409.62 | $409.62 | 9,009,400 | — | — |
| 2024-06-20 | $409.15 | $409.15 | 4,844,700 | — | — |
| 2024-06-18 | $407.95 | $407.95 | 4,005,300 | — | — |
| 2024-06-17 | $407.32 | $407.32 | 3,406,500 | — | — |
| 2024-06-14 | $405.54 | $405.54 | 2,768,600 | — | — |
| 2024-06-13 | $405.92 | $405.92 | 4,563,300 | — | — |
| 2024-06-12 | $408.77 | $408.77 | 3,551,900 | — | — |
| 2024-06-11 | $408.50 | $408.50 | 3,605,900 | — | — |
| 2024-06-10 | $410.81 | $410.81 | 2,667,300 | — | — |
| 2024-06-07 | $413.72 | $413.72 | 2,942,100 | — | — |
| 2024-06-06 | $411.08 | $411.08 | 3,438,900 | — | — |
| 2024-06-05 | $409.85 | $409.85 | 2,634,400 | — | — |
| 2024-06-04 | $409.53 | $409.53 | 4,154,800 | — | — |
| 2024-06-03 | $414.79 | $414.79 | 4,903,000 | — | — |
| 2024-05-31 | $414.40 | $414.40 | 5,190,000 | — | — |
| 2024-05-30 | $408.61 | $408.61 | 2,905,300 | — | — |
| 2024-05-29 | $404.09 | $404.09 | 3,426,800 | — | — |
| 2024-05-28 | $403.90 | $403.90 | 3,315,400 | — | — |
| 2024-05-24 | $407.41 | $407.41 | 2,067,700 | — | — |
| 2024-05-23 | $405.88 | $405.88 | 3,392,300 | — | — |
| 2024-05-22 | $413.99 | $413.99 | 2,664,400 | — | — |
| 2024-05-21 | $414.37 | $414.37 | 2,731,900 | — | — |
| 2024-05-20 | $413.00 | $413.00 | 3,287,900 | — | — |
| 2024-05-17 | $416.94 | $416.94 | 2,988,700 | — | — |
| 2024-05-16 | $413.12 | $413.12 | 3,549,700 | — | — |
| 2024-05-15 | $412.76 | $412.76 | 2,854,600 | — | — |
| 2024-05-14 | $410.24 | $410.24 | 2,672,400 | — | — |
| 2024-05-13 | $411.22 | $411.22 | 2,710,300 | — | — |
| 2024-05-10 | $412.05 | $412.05 | 3,084,500 | — | — |
| 2024-05-09 | $408.82 | $408.82 | 2,356,600 | — | — |
| 2024-05-08 | $406.37 | $406.37 | 2,398,100 | — | — |
| 2024-05-07 | $406.14 | $406.14 | 3,084,200 | — | — |
| 2024-05-06 | $404.92 | $404.92 | 3,918,900 | — | — |
| 2024-05-03 | $400.87 | $400.87 | 4,119,100 | — | — |
| 2024-05-02 | $400.60 | $400.60 | 2,672,200 | — | — |
| 2024-05-01 | $398.58 | $398.58 | 2,605,000 | — | — |
| 2024-04-30 | $396.73 | $396.73 | 3,070,500 | — | — |
| 2024-04-29 | $400.96 | $400.96 | 2,363,600 | — | — |
| 2024-04-26 | $402.10 | $402.10 | 3,023,100 | — | — |
| 2024-04-25 | $404.91 | $404.91 | 2,670,200 | — | — |
| 2024-04-24 | $405.95 | $405.95 | 2,506,900 | — | — |
| 2024-04-23 | $408.74 | $408.74 | 2,287,600 | — | — |
| 2024-04-22 | $408.78 | $408.78 | 2,980,600 | — | — |
| 2024-04-19 | $405.08 | $405.08 | 3,996,100 | — | — |
| 2024-04-18 | $399.89 | $399.89 | 2,669,500 | — | — |
| 2024-04-17 | $397.74 | $397.74 | 2,465,600 | — | — |
| 2024-04-16 | $396.92 | $396.92 | 3,435,500 | — | — |
| 2024-04-15 | $400.26 | $400.26 | 3,002,300 | — | — |
| 2024-04-12 | $403.26 | $403.26 | 3,467,300 | — | — |
| 2024-04-11 | $407.61 | $407.61 | 2,889,900 | — | — |
| 2024-04-10 | $409.11 | $409.11 | 3,121,300 | — | — |
| 2024-04-09 | $414.69 | $414.69 | 2,233,100 | — | — |
| 2024-04-08 | $415.97 | $415.97 | 2,485,700 | — | — |
| 2024-04-05 | $418.62 | $418.62 | 2,738,300 | — | — |
| 2024-04-04 | $415.32 | $415.32 | 3,800,600 | — | — |
| 2024-04-03 | $420.24 | $420.24 | 2,740,800 | — | — |
| 2024-04-02 | $418.92 | $418.92 | 3,174,900 | — | — |
| 2024-04-01 | $420.20 | $420.20 | 2,716,100 | — | — |
| 2024-03-28 | $420.52 | $420.52 | 4,377,400 | — | — |
| 2024-03-27 | $416.93 | $416.93 | 2,926,000 | — | — |
| 2024-03-26 | $411.57 | $411.57 | 2,935,100 | — | — |
| 2024-03-25 | $409.92 | $409.92 | 2,804,200 | — | — |
| 2024-03-22 | $411.60 | $411.60 | 2,999,600 | — | — |
| 2024-03-21 | $413.78 | $413.78 | 3,401,600 | — | — |
| 2024-03-20 | $416.11 | $416.11 | 2,932,900 | — | — |
| 2024-03-19 | $411.76 | $411.76 | 2,795,800 | — | — |
| 2024-03-18 | $408.41 | $408.41 | 3,775,700 | — | — |
| 2024-03-15 | $408.13 | $408.13 | 7,548,800 | — | — |
| 2024-03-14 | $406.73 | $406.73 | 3,734,700 | — | — |
| 2024-03-13 | $408.13 | $408.13 | 3,584,600 | — | — |
| 2024-03-12 | $404.98 | $404.98 | 2,616,700 | — | — |
| 2024-03-11 | $404.76 | $404.76 | 2,431,700 | — | — |
| 2024-03-08 | $403.15 | $403.15 | 3,410,600 | — | — |
| 2024-03-07 | $402.39 | $402.39 | 4,181,300 | — | — |
| 2024-03-06 | $403.96 | $403.96 | 3,839,100 | — | — |
| 2024-03-05 | $400.74 | $400.74 | 4,711,700 | — | — |
| 2024-03-04 | $403.39 | $403.39 | 4,179,400 | — | — |
| 2024-03-01 | $407.11 | $407.11 | 3,282,100 | — | — |
| 2024-02-29 | $409.40 | $409.40 | 4,845,200 | — | — |
| 2024-02-28 | $412.14 | $412.14 | 4,067,400 | — | — |
| 2024-02-27 | $408.91 | $408.91 | 4,609,100 | — | — |
| 2024-02-26 | $409.14 | $409.14 | 7,432,300 | — | — |
| 2024-02-23 | $417.22 | $417.22 | 4,015,600 | — | — |
| 2024-02-22 | $415.16 | $415.16 | 3,687,600 | — | — |
| 2024-02-21 | $409.25 | $409.25 | 2,717,600 | — | — |
| 2024-02-20 | $407.15 | $407.15 | 3,530,700 | — | — |
| 2024-02-16 | $405.99 | $405.99 | 3,532,200 | — | — |
| 2024-02-15 | $403.45 | $403.45 | 3,076,000 | — | — |
| 2024-02-14 | $398.68 | $398.68 | 2,669,200 | — | — |
| 2024-02-13 | $394.80 | $394.80 | 3,458,500 | — | — |
| 2024-02-12 | $397.71 | $397.71 | 2,817,900 | — | — |
| 2024-02-09 | $398.36 | $398.36 | 2,509,800 | — | — |
| 2024-02-08 | $397.49 | $397.49 | 3,357,700 | — | — |
| 2024-02-07 | $397.66 | $397.66 | 3,426,800 | — | — |
| 2024-02-06 | $393.74 | $393.74 | 2,573,400 | — | — |
| 2024-02-05 | $390.76 | $390.76 | 3,651,900 | — | — |
| 2024-02-02 | $390.75 | $390.75 | 3,806,800 | — | — |
| 2024-02-01 | $386.44 | $386.44 | 2,947,100 | — | — |
| 2024-01-31 | $383.74 | $383.74 | 3,856,400 | — | — |
| 2024-01-30 | $387.15 | $387.15 | 3,090,900 | — | — |
| 2024-01-29 | $383.18 | $383.18 | 3,797,400 | — | — |
| 2024-01-26 | $385.40 | $385.40 | 3,621,400 | — | — |
| 2024-01-25 | $380.85 | $380.85 | 4,055,800 | — | — |
| 2024-01-24 | $376.59 | $376.59 | 4,589,300 | — | — |
| 2024-01-23 | $372.14 | $372.14 | 2,896,300 | — | — |
| 2024-01-22 | $368.06 | $368.06 | 3,552,500 | — | — |
| 2024-01-19 | $366.99 | $366.99 | 4,063,700 | — | — |
| 2024-01-18 | $362.38 | $362.38 | 3,007,800 | — | — |
| 2024-01-17 | $359.29 | $359.29 | 2,550,300 | — | — |
| 2024-01-16 | $361.10 | $361.10 | 3,046,500 | — | — |
| 2024-01-12 | $363.62 | $363.62 | 2,623,100 | — | — |
| 2024-01-11 | $363.34 | $363.34 | 3,577,800 | — | — |
| 2024-01-10 | $367.92 | $367.92 | 2,448,100 | — | — |
| 2024-01-09 | $366.90 | $366.90 | 2,998,800 | — | — |
| 2024-01-08 | $368.18 | $368.18 | 3,445,700 | — | — |
| 2024-01-05 | $365.59 | $365.59 | 2,965,200 | — | — |
| 2024-01-04 | $363.68 | $363.68 | 4,142,800 | — | — |
| 2024-01-03 | $366.75 | $366.75 | 4,321,800 | — | — |
| 2024-01-02 | $362.46 | $362.46 | 4,737,000 | — | — |