Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $118.56 | $118.56 | 2,420,000 | — | — |
| 2013-12-30 | $118.04 | $118.04 | 1,942,600 | — | — |
| 2013-12-27 | $118.00 | $118.00 | 1,898,800 | — | — |
| 2013-12-26 | $117.99 | $117.99 | 2,036,200 | — | — |
| 2013-12-24 | $117.43 | $117.43 | 1,077,700 | — | — |
| 2013-12-23 | $117.04 | $117.04 | 3,506,900 | — | — |
| 2013-12-20 | $115.60 | $115.60 | 7,377,000 | — | — |
| 2013-12-19 | $116.36 | $116.36 | 3,489,800 | — | — |
| 2013-12-18 | $116.14 | $116.14 | 5,427,100 | — | — |
| 2013-12-17 | $113.63 | $113.63 | 3,699,200 | — | — |
| 2013-12-16 | $113.96 | $113.96 | 4,792,000 | — | — |
| 2013-12-13 | $114.06 | $114.06 | 2,982,400 | — | — |
| 2013-12-12 | $114.38 | $114.38 | 3,120,300 | — | — |
| 2013-12-11 | $114.51 | $114.51 | 3,754,300 | — | — |
| 2013-12-10 | $115.61 | $115.61 | 2,969,700 | — | — |
| 2013-12-09 | $117.14 | $117.14 | 3,370,200 | — | — |
| 2013-12-06 | $116.66 | $116.66 | 3,260,500 | — | — |
| 2013-12-05 | $114.96 | $114.96 | 2,874,600 | — | — |
| 2013-12-04 | $115.30 | $115.30 | 3,675,700 | — | — |
| 2013-12-03 | $114.79 | $114.79 | 3,913,800 | — | — |
| 2013-12-02 | $115.33 | $115.33 | 4,021,100 | — | — |
| 2013-11-29 | $116.53 | $116.53 | 2,098,700 | — | — |
| 2013-11-27 | $116.58 | $116.58 | 2,682,100 | — | — |
| 2013-11-26 | $116.58 | $116.58 | 4,320,100 | — | — |
| 2013-11-25 | $115.63 | $115.63 | 4,220,600 | — | — |
| 2013-11-22 | $116.96 | $116.96 | 3,181,100 | — | — |
| 2013-11-21 | $116.42 | $116.42 | 3,201,300 | — | — |
| 2013-11-20 | $114.90 | $114.90 | 2,833,000 | — | — |
| 2013-11-19 | $115.84 | $115.84 | 2,611,300 | — | — |
| 2013-11-18 | $115.90 | $115.90 | 2,633,200 | — | — |
| 2013-11-15 | $116.30 | $116.30 | 3,682,400 | — | — |
| 2013-11-14 | $115.69 | $115.69 | 2,854,600 | — | — |
| 2013-11-13 | $114.81 | $114.81 | 3,910,100 | — | — |
| 2013-11-12 | $114.21 | $114.21 | 3,084,000 | — | — |
| 2013-11-11 | $115.65 | $115.65 | 1,946,800 | — | — |
| 2013-11-08 | $115.88 | $115.88 | 4,497,400 | — | — |
| 2013-11-07 | $113.83 | $113.83 | 3,553,400 | — | — |
| 2013-11-06 | $114.91 | $114.91 | 3,536,000 | — | — |
| 2013-11-05 | $114.36 | $114.36 | 2,297,600 | — | — |
| 2013-11-04 | $114.87 | $114.87 | 3,522,300 | — | — |
| 2013-11-01 | $115.27 | $115.27 | 3,703,900 | — | — |
| 2013-10-31 | $115.09 | $115.09 | 4,376,800 | — | — |
| 2013-10-30 | $116.34 | $116.34 | 2,941,300 | — | — |
| 2013-10-29 | $117.41 | $117.41 | 2,584,600 | — | — |
| 2013-10-28 | $116.94 | $116.94 | 2,729,700 | — | — |
| 2013-10-25 | $117.03 | $117.03 | 2,941,700 | — | — |
| 2013-10-24 | $116.84 | $116.84 | 2,597,200 | — | — |
| 2013-10-23 | $116.41 | $116.41 | 2,758,800 | — | — |
| 2013-10-22 | $117.49 | $117.49 | 3,716,600 | — | — |
| 2013-10-21 | $116.89 | $116.89 | 2,175,300 | — | — |
| 2013-10-18 | $116.97 | $116.97 | 3,153,100 | — | — |
| 2013-10-17 | $116.92 | $116.92 | 3,703,900 | — | — |
| 2013-10-16 | $116.69 | $116.69 | 3,742,800 | — | — |
| 2013-10-15 | $114.63 | $114.63 | 2,872,700 | — | — |
| 2013-10-14 | $116.00 | $116.00 | 3,668,400 | — | — |
| 2013-10-11 | $115.81 | $115.81 | 3,551,900 | — | — |
| 2013-10-10 | $114.84 | $114.84 | 4,147,000 | — | — |
| 2013-10-09 | $111.77 | $111.77 | 3,773,500 | — | — |
| 2013-10-08 | $111.37 | $111.37 | 4,414,000 | — | — |
| 2013-10-07 | $112.86 | $112.86 | 3,651,800 | — | — |
| 2013-10-04 | $113.75 | $113.75 | 3,503,000 | — | — |
| 2013-10-03 | $113.37 | $113.37 | 4,110,400 | — | — |
| 2013-10-02 | $114.41 | $114.41 | 4,435,300 | — | — |
| 2013-10-01 | $114.14 | $114.14 | 3,146,000 | — | — |
| 2013-09-30 | $113.51 | $113.51 | 3,907,300 | — | — |
| 2013-09-27 | $114.85 | $114.85 | 2,777,200 | — | — |
| 2013-09-26 | $115.79 | $115.79 | 2,362,400 | — | — |
| 2013-09-25 | $115.51 | $115.51 | 4,326,100 | — | — |
| 2013-09-24 | $115.05 | $115.05 | 3,256,800 | — | — |
| 2013-09-23 | $115.64 | $115.64 | 4,477,200 | — | — |
| 2013-09-20 | $117.90 | $117.90 | 8,977,900 | — | — |
| 2013-09-19 | $117.17 | $117.17 | 5,064,000 | — | — |
| 2013-09-18 | $116.70 | $116.70 | 4,910,100 | — | — |
| 2013-09-17 | $115.39 | $115.39 | 4,196,100 | — | — |
| 2013-09-16 | $114.84 | $114.84 | 3,158,400 | — | — |
| 2013-09-13 | $113.54 | $113.54 | 2,010,200 | — | — |
| 2013-09-12 | $113.38 | $113.38 | 2,968,400 | — | — |
| 2013-09-11 | $114.28 | $114.28 | 3,536,000 | — | — |
| 2013-09-10 | $113.59 | $113.59 | 3,587,800 | — | — |
| 2013-09-09 | $112.67 | $112.67 | 3,028,900 | — | — |
| 2013-09-06 | $111.86 | $111.86 | 2,845,300 | — | — |
| 2013-09-05 | $112.27 | $112.27 | 3,398,900 | — | — |
| 2013-09-04 | $112.08 | $112.08 | 3,916,100 | — | — |
| 2013-09-03 | $112.08 | $112.08 | 3,340,000 | — | — |
| 2013-08-30 | $111.22 | $111.22 | 3,998,100 | — | — |
| 2013-08-29 | $111.99 | $111.99 | 2,655,800 | — | — |
| 2013-08-28 | $112.20 | $112.20 | 3,140,900 | — | — |
| 2013-08-27 | $111.54 | $111.54 | 5,034,900 | — | — |
| 2013-08-26 | $113.85 | $113.85 | 3,029,200 | — | — |
| 2013-08-23 | $114.27 | $114.27 | 2,951,600 | — | — |
| 2013-08-22 | $114.75 | $114.75 | 3,476,000 | — | — |
| 2013-08-21 | $113.98 | $113.98 | 3,111,500 | — | — |
| 2013-08-20 | $115.01 | $115.01 | 2,448,400 | — | — |
| 2013-08-19 | $114.30 | $114.30 | 2,249,200 | — | — |
| 2013-08-16 | $115.24 | $115.24 | 3,509,900 | — | — |
| 2013-08-15 | $114.80 | $114.80 | 3,626,000 | — | — |
| 2013-08-14 | $116.57 | $116.57 | 1,929,300 | — | — |
| 2013-08-13 | $117.28 | $117.28 | 1,903,500 | — | — |
| 2013-08-12 | $117.13 | $117.13 | 2,232,900 | — | — |
| 2013-08-09 | $116.71 | $116.71 | 2,194,600 | — | — |
| 2013-08-08 | $117.64 | $117.64 | 2,558,200 | — | — |
| 2013-08-07 | $116.80 | $116.80 | 2,767,800 | — | — |
| 2013-08-06 | $117.91 | $117.91 | 2,756,900 | — | — |
| 2013-08-05 | $118.23 | $118.23 | 2,858,100 | — | — |
| 2013-08-02 | $117.82 | $117.82 | 3,432,400 | — | — |
| 2013-08-01 | $117.28 | $117.28 | 3,992,400 | — | — |
| 2013-07-31 | $115.87 | $115.87 | 3,811,700 | — | — |
| 2013-07-30 | $115.79 | $115.79 | 3,559,700 | — | — |
| 2013-07-29 | $116.42 | $116.42 | 2,447,100 | — | — |
| 2013-07-26 | $117.34 | $117.34 | 3,139,900 | — | — |
| 2013-07-25 | $117.07 | $117.07 | 3,241,400 | — | — |
| 2013-07-24 | $116.46 | $116.46 | 3,657,000 | — | — |
| 2013-07-23 | $118.21 | $118.21 | 2,844,500 | — | — |
| 2013-07-22 | $118.94 | $118.94 | 2,786,200 | — | — |
| 2013-07-19 | $118.90 | $118.90 | 3,569,700 | — | — |
| 2013-07-18 | $118.56 | $118.56 | 4,139,900 | — | — |
| 2013-07-17 | $117.63 | $117.63 | 3,042,000 | — | — |
| 2013-07-16 | $117.20 | $117.20 | 2,653,800 | — | — |
| 2013-07-15 | $117.21 | $117.21 | 2,776,300 | — | — |
| 2013-07-12 | $117.12 | $117.12 | 3,285,100 | — | — |
| 2013-07-11 | $116.98 | $116.98 | 4,339,900 | — | — |
| 2013-07-10 | $114.88 | $114.88 | 2,606,200 | — | — |
| 2013-07-09 | $115.80 | $115.80 | 3,385,900 | — | — |
| 2013-07-08 | $115.01 | $115.01 | 3,482,000 | — | — |
| 2013-07-05 | $114.96 | $114.96 | 3,158,100 | — | — |
| 2013-07-03 | $112.63 | $112.63 | 1,350,000 | — | — |
| 2013-07-02 | $112.52 | $112.52 | 2,748,600 | — | — |
| 2013-07-01 | $113.04 | $113.04 | 3,302,000 | — | — |
| 2013-06-28 | $111.92 | $111.92 | 4,455,800 | — | — |
| 2013-06-27 | $113.00 | $113.00 | 3,209,200 | — | — |
| 2013-06-26 | $112.91 | $112.91 | 3,763,100 | — | — |
| 2013-06-25 | $112.07 | $112.07 | 4,147,900 | — | — |
| 2013-06-24 | $110.71 | $110.71 | 5,193,400 | — | — |
| 2013-06-21 | $112.38 | $112.38 | 7,188,700 | — | — |
| 2013-06-20 | $111.41 | $111.41 | 6,299,300 | — | — |
| 2013-06-19 | $113.84 | $113.84 | 3,471,600 | — | — |
| 2013-06-18 | $115.17 | $115.17 | 2,992,200 | — | — |
| 2013-06-17 | $114.92 | $114.92 | 3,509,400 | — | — |
| 2013-06-14 | $114.16 | $114.16 | 2,978,600 | — | — |
| 2013-06-13 | $114.99 | $114.99 | 4,018,900 | — | — |
| 2013-06-12 | $112.95 | $112.95 | 3,941,700 | — | — |
| 2013-06-11 | $113.51 | $113.51 | 4,064,800 | — | — |
| 2013-06-10 | $115.15 | $115.15 | 3,126,900 | — | — |
| 2013-06-07 | $115.31 | $115.31 | 4,725,500 | — | — |
| 2013-06-06 | $113.10 | $113.10 | 4,550,300 | — | — |
| 2013-06-05 | $111.51 | $111.51 | 5,034,700 | — | — |
| 2013-06-04 | $113.42 | $113.42 | 4,339,600 | — | — |
| 2013-06-03 | $114.07 | $114.07 | 4,944,800 | — | — |
| 2013-05-31 | $114.07 | $114.07 | 8,636,300 | — | — |
| 2013-05-30 | $114.84 | $114.84 | 5,531,300 | — | — |
| 2013-05-29 | $113.03 | $113.03 | 4,557,200 | — | — |
| 2013-05-28 | $112.28 | $112.28 | 5,312,600 | — | — |
| 2013-05-24 | $110.83 | $110.83 | 3,517,000 | — | — |
| 2013-05-23 | $111.29 | $111.29 | 5,564,700 | — | — |
| 2013-05-22 | $111.85 | $111.85 | 5,845,600 | — | — |
| 2013-05-21 | $112.70 | $112.70 | 3,614,600 | — | — |
| 2013-05-20 | $113.00 | $113.00 | 3,096,600 | — | — |
| 2013-05-17 | $113.02 | $113.02 | 4,791,000 | — | — |
| 2013-05-16 | $111.54 | $111.54 | 3,621,800 | — | — |
| 2013-05-15 | $112.77 | $112.77 | 3,854,900 | — | — |
| 2013-05-14 | $112.67 | $112.67 | 3,891,300 | — | — |
| 2013-05-13 | $111.74 | $111.74 | 2,806,600 | — | — |
| 2013-05-10 | $111.82 | $111.82 | 3,786,300 | — | — |
| 2013-05-09 | $110.66 | $110.66 | 3,405,100 | — | — |
| 2013-05-08 | $110.94 | $110.94 | 3,814,900 | — | — |
| 2013-05-07 | $109.90 | $109.90 | 3,679,300 | — | — |
| 2013-05-06 | $110.00 | $110.00 | 4,929,200 | — | — |
| 2013-05-03 | $108.64 | $108.64 | 4,447,700 | — | — |
| 2013-05-02 | $107.30 | $107.30 | 2,569,000 | — | — |
| 2013-05-01 | $106.12 | $106.12 | 3,133,100 | — | — |
| 2013-04-30 | $106.32 | $106.32 | 5,047,000 | — | — |
| 2013-04-29 | $106.61 | $106.61 | 2,573,900 | — | — |
| 2013-04-26 | $107.10 | $107.10 | 3,869,800 | — | — |
| 2013-04-25 | $107.47 | $107.47 | 3,579,400 | — | — |
| 2013-04-24 | $106.75 | $106.75 | 2,443,500 | — | — |
| 2013-04-23 | $106.68 | $106.68 | 4,082,800 | — | — |
| 2013-04-22 | $105.02 | $105.02 | 3,108,100 | — | — |
| 2013-04-19 | $105.28 | $105.28 | 4,167,300 | — | — |
| 2013-04-18 | $103.00 | $103.00 | 3,964,900 | — | — |
| 2013-04-17 | $105.17 | $105.17 | 4,493,500 | — | — |
| 2013-04-16 | $107.16 | $107.16 | 4,429,800 | — | — |
| 2013-04-15 | $104.52 | $104.52 | 5,594,300 | — | — |
| 2013-04-12 | $107.04 | $107.04 | 3,082,100 | — | — |
| 2013-04-11 | $106.73 | $106.73 | 3,547,000 | — | — |
| 2013-04-10 | $106.33 | $106.33 | 3,108,600 | — | — |
| 2013-04-09 | $105.12 | $105.12 | 2,666,600 | — | — |
| 2013-04-08 | $105.26 | $105.26 | 2,500,000 | — | — |
| 2013-04-05 | $104.15 | $104.15 | 3,680,800 | — | — |
| 2013-04-04 | $105.13 | $105.13 | 3,836,400 | — | — |
| 2013-04-03 | $104.24 | $104.24 | 3,894,300 | — | — |
| 2013-04-02 | $105.14 | $105.14 | 4,082,200 | — | — |
| 2013-04-01 | $103.47 | $103.47 | 2,416,800 | — | — |
| 2013-03-28 | $104.20 | $104.20 | 4,531,100 | — | — |
| 2013-03-27 | $103.16 | $103.16 | 2,358,800 | — | — |
| 2013-03-26 | $103.82 | $103.82 | 3,473,900 | — | — |
| 2013-03-25 | $102.40 | $102.40 | 3,238,700 | — | — |
| 2013-03-22 | $102.57 | $102.57 | 2,427,800 | — | — |
| 2013-03-21 | $101.96 | $101.96 | 4,422,700 | — | — |
| 2013-03-20 | $102.34 | $102.34 | 3,284,100 | — | — |
| 2013-03-19 | $101.77 | $101.77 | 3,343,300 | — | — |
| 2013-03-18 | $102.12 | $102.12 | 3,585,500 | — | — |
| 2013-03-15 | $102.79 | $102.79 | 7,253,800 | — | — |
| 2013-03-14 | $103.99 | $103.99 | 3,178,400 | — | — |
| 2013-03-13 | $103.65 | $103.65 | 2,876,900 | — | — |
| 2013-03-12 | $103.01 | $103.01 | 3,767,500 | — | — |
| 2013-03-11 | $104.07 | $104.07 | 3,268,700 | — | — |
| 2013-03-08 | $103.63 | $103.63 | 3,509,600 | — | — |
| 2013-03-07 | $103.41 | $103.41 | 2,619,400 | — | — |
| 2013-03-06 | $103.24 | $103.24 | 3,316,300 | — | — |
| 2013-03-05 | $102.66 | $102.66 | 4,449,800 | — | — |
| 2013-03-04 | $101.95 | $101.95 | 4,314,100 | — | — |
| 2013-03-01 | $102.05 | $102.05 | 4,812,800 | — | — |
| 2013-02-28 | $102.16 | $102.16 | 8,875,500 | — | — |
| 2013-02-27 | $101.21 | $101.21 | 4,319,700 | — | — |
| 2013-02-26 | $98.72 | $98.72 | 4,406,400 | — | — |
| 2013-02-25 | $98.58 | $98.58 | 5,836,200 | — | — |
| 2013-02-22 | $101.21 | $101.21 | 3,448,400 | — | — |
| 2013-02-21 | $100.17 | $100.17 | 6,168,500 | — | — |
| 2013-02-20 | $100.22 | $100.22 | 5,384,400 | — | — |
| 2013-02-19 | $101.02 | $101.02 | 4,290,100 | — | — |
| 2013-02-15 | $99.77 | $99.77 | 5,200,600 | — | — |
| 2013-02-14 | $99.21 | $99.21 | 5,013,700 | — | — |
| 2013-02-13 | $97.97 | $97.97 | 2,450,100 | — | — |
| 2013-02-12 | $97.70 | $97.70 | 2,385,700 | — | — |
| 2013-02-11 | $97.13 | $97.13 | 1,765,300 | — | — |
| 2013-02-08 | $97.25 | $97.25 | 2,996,000 | — | — |
| 2013-02-07 | $97.11 | $97.11 | 3,540,100 | — | — |
| 2013-02-06 | $97.83 | $97.83 | 2,904,800 | — | — |
| 2013-02-05 | $97.91 | $97.91 | 3,340,700 | — | — |
| 2013-02-04 | $96.51 | $96.51 | 4,226,000 | — | — |
| 2013-02-01 | $98.00 | $98.00 | 4,350,900 | — | — |
| 2013-01-31 | $96.93 | $96.93 | 4,425,500 | — | — |
| 2013-01-30 | $96.88 | $96.88 | 3,948,500 | — | — |
| 2013-01-29 | $97.24 | $97.24 | 4,329,900 | — | — |
| 2013-01-28 | $97.12 | $97.12 | 3,603,300 | — | — |
| 2013-01-25 | $97.39 | $97.39 | 3,808,600 | — | — |
| 2013-01-24 | $97.31 | $97.31 | 4,830,500 | — | — |
| 2013-01-23 | $96.48 | $96.48 | 3,679,900 | — | — |
| 2013-01-22 | $95.91 | $95.91 | 4,293,600 | — | — |
| 2013-01-18 | $95.16 | $95.16 | 6,390,600 | — | — |
| 2013-01-17 | $95.30 | $95.30 | 3,954,800 | — | — |
| 2013-01-16 | $95.03 | $95.03 | 3,810,400 | — | — |
| 2013-01-15 | $95.36 | $95.36 | 3,625,600 | — | — |
| 2013-01-14 | $95.36 | $95.36 | 5,144,300 | — | — |
| 2013-01-11 | $94.39 | $94.39 | 4,269,400 | — | — |
| 2013-01-10 | $94.65 | $94.65 | 4,682,900 | — | — |
| 2013-01-09 | $93.32 | $93.32 | 3,505,000 | — | — |
| 2013-01-08 | $93.81 | $93.81 | 3,657,800 | — | — |
| 2013-01-07 | $93.45 | $93.45 | 3,987,500 | — | — |
| 2013-01-04 | $93.85 | $93.85 | 4,142,200 | — | — |
| 2013-01-03 | $93.62 | $93.62 | 7,174,600 | — | — |
| 2013-01-02 | $93.20 | $93.20 | 7,529,000 | — | — |