Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $356.66 | $356.66 | 3,269,400 | — | — |
| 2023-12-28 | $357.57 | $357.57 | 2,740,600 | — | — |
| 2023-12-27 | $356.95 | $356.95 | 2,478,500 | — | — |
| 2023-12-26 | $356.83 | $356.83 | 1,964,400 | — | — |
| 2023-12-22 | $356.47 | $356.47 | 2,332,200 | — | — |
| 2023-12-21 | $356.14 | $356.14 | 2,851,200 | — | — |
| 2023-12-20 | $355.35 | $355.35 | 3,926,700 | — | — |
| 2023-12-19 | $361.80 | $361.80 | 3,084,600 | — | — |
| 2023-12-18 | $359.65 | $359.65 | 4,526,400 | — | — |
| 2023-12-15 | $356.50 | $356.50 | 8,578,200 | — | — |
| 2023-12-14 | $358.12 | $358.12 | 5,512,300 | — | — |
| 2023-12-13 | $362.03 | $362.03 | 3,132,700 | — | — |
| 2023-12-12 | $360.02 | $360.02 | 3,188,800 | — | — |
| 2023-12-11 | $357.06 | $357.06 | 3,108,400 | — | — |
| 2023-12-08 | $353.08 | $353.08 | 3,289,000 | — | — |
| 2023-12-07 | $352.70 | $352.70 | 2,830,000 | — | — |
| 2023-12-06 | $352.38 | $352.38 | 3,039,100 | — | — |
| 2023-12-05 | $355.03 | $355.03 | 3,061,200 | — | — |
| 2023-12-04 | $356.66 | $356.66 | 3,053,400 | — | — |
| 2023-12-01 | $357.07 | $357.07 | 4,705,700 | — | — |
| 2023-11-30 | $360.00 | $360.00 | 4,606,800 | — | — |
| 2023-11-29 | $358.69 | $358.69 | 3,141,100 | — | — |
| 2023-11-28 | $360.05 | $360.05 | 2,953,500 | — | — |
| 2023-11-27 | $361.34 | $361.34 | 2,580,300 | — | — |
| 2023-11-24 | $362.68 | $362.68 | 1,282,000 | — | — |
| 2023-11-22 | $361.80 | $361.80 | 2,110,200 | — | — |
| 2023-11-21 | $361.00 | $361.00 | 2,918,800 | — | — |
| 2023-11-20 | $361.33 | $361.33 | 3,215,300 | — | — |
| 2023-11-17 | $358.93 | $358.93 | 3,260,000 | — | — |
| 2023-11-16 | $359.86 | $359.86 | 2,822,500 | — | — |
| 2023-11-15 | $356.79 | $356.79 | 3,572,900 | — | — |
| 2023-11-14 | $354.25 | $354.25 | 3,387,500 | — | — |
| 2023-11-13 | $350.01 | $350.01 | 2,196,200 | — | — |
| 2023-11-10 | $350.56 | $350.56 | 3,701,100 | — | — |
| 2023-11-09 | $348.18 | $348.18 | 3,052,100 | — | — |
| 2023-11-08 | $346.30 | $346.30 | 2,602,400 | — | — |
| 2023-11-07 | $346.17 | $346.17 | 3,062,900 | — | — |
| 2023-11-06 | $346.63 | $346.63 | 5,486,200 | — | — |
| 2023-11-03 | $351.81 | $351.81 | 4,409,100 | — | — |
| 2023-11-02 | $349.02 | $349.02 | 3,433,700 | — | — |
| 2023-11-01 | $343.75 | $343.75 | 2,789,700 | — | — |
| 2023-10-31 | $341.33 | $341.33 | 3,066,900 | — | — |
| 2023-10-30 | $337.41 | $337.41 | 2,634,700 | — | — |
| 2023-10-27 | $331.71 | $331.71 | 3,608,200 | — | — |
| 2023-10-26 | $336.16 | $336.16 | 2,685,400 | — | — |
| 2023-10-25 | $336.90 | $336.90 | 2,623,200 | — | — |
| 2023-10-24 | $338.63 | $338.63 | 2,355,700 | — | — |
| 2023-10-23 | $336.84 | $336.84 | 2,794,200 | — | — |
| 2023-10-20 | $335.86 | $335.86 | 3,466,100 | — | — |
| 2023-10-19 | $338.66 | $338.66 | 2,741,300 | — | — |
| 2023-10-18 | $340.89 | $340.89 | 2,977,100 | — | — |
| 2023-10-17 | $345.39 | $345.39 | 2,998,600 | — | — |
| 2023-10-16 | $346.23 | $346.23 | 3,117,800 | — | — |
| 2023-10-13 | $345.09 | $345.09 | 2,804,800 | — | — |
| 2023-10-12 | $345.66 | $345.66 | 2,677,500 | — | — |
| 2023-10-11 | $348.43 | $348.43 | 2,620,800 | — | — |
| 2023-10-10 | $348.56 | $348.56 | 2,858,600 | — | — |
| 2023-10-09 | $345.45 | $345.45 | 2,762,800 | — | — |
| 2023-10-06 | $346.34 | $346.34 | 3,174,700 | — | — |
| 2023-10-05 | $345.06 | $345.06 | 3,027,300 | — | — |
| 2023-10-04 | $343.69 | $343.69 | 3,244,600 | — | — |
| 2023-10-03 | $343.04 | $343.04 | 3,151,700 | — | — |
| 2023-10-02 | $348.08 | $348.08 | 3,527,600 | — | — |
| 2023-09-29 | $350.30 | $350.30 | 4,932,900 | — | — |
| 2023-09-28 | $357.06 | $357.06 | 2,731,700 | — | — |
| 2023-09-27 | $357.78 | $357.78 | 3,535,400 | — | — |
| 2023-09-26 | $359.42 | $359.42 | 3,063,900 | — | — |
| 2023-09-25 | $361.71 | $361.71 | 2,556,200 | — | — |
| 2023-09-22 | $360.16 | $360.16 | 3,969,400 | — | — |
| 2023-09-21 | $363.28 | $363.28 | 3,178,600 | — | — |
| 2023-09-20 | $366.82 | $366.82 | 2,268,400 | — | — |
| 2023-09-19 | $370.48 | $370.48 | 2,603,700 | — | — |
| 2023-09-18 | $370.43 | $370.43 | 3,130,900 | — | — |
| 2023-09-15 | $367.86 | $367.86 | 11,595,000 | — | — |
| 2023-09-14 | $369.50 | $369.50 | 3,670,100 | — | — |
| 2023-09-13 | $367.82 | $367.82 | 3,261,400 | — | — |
| 2023-09-12 | $367.78 | $367.78 | 2,898,400 | — | — |
| 2023-09-11 | $365.52 | $365.52 | 2,921,600 | — | — |
| 2023-09-08 | $363.15 | $363.15 | 3,019,100 | — | — |
| 2023-09-07 | $361.80 | $361.80 | 3,263,800 | — | — |
| 2023-09-06 | $361.67 | $361.67 | 2,655,800 | — | — |
| 2023-09-05 | $360.47 | $360.47 | 2,976,800 | — | — |
| 2023-09-01 | $362.46 | $362.46 | 2,637,900 | — | — |
| 2023-08-31 | $360.20 | $360.20 | 2,842,300 | — | — |
| 2023-08-30 | $361.06 | $361.06 | 3,058,300 | — | — |
| 2023-08-29 | $358.29 | $358.29 | 2,285,600 | — | — |
| 2023-08-28 | $355.55 | $355.55 | 1,728,000 | — | — |
| 2023-08-25 | $355.93 | $355.93 | 2,136,800 | — | — |
| 2023-08-24 | $354.30 | $354.30 | 2,521,100 | — | — |
| 2023-08-23 | $354.26 | $354.26 | 2,239,500 | — | — |
| 2023-08-22 | $350.57 | $350.57 | 2,363,300 | — | — |
| 2023-08-21 | $352.09 | $352.09 | 2,540,000 | — | — |
| 2023-08-18 | $352.56 | $352.56 | 2,870,600 | — | — |
| 2023-08-17 | $353.19 | $353.19 | 2,847,700 | — | — |
| 2023-08-16 | $354.11 | $354.11 | 2,196,100 | — | — |
| 2023-08-15 | $354.50 | $354.50 | 2,863,700 | — | — |
| 2023-08-14 | $358.48 | $358.48 | 1,990,700 | — | — |
| 2023-08-11 | $358.35 | $358.35 | 2,475,200 | — | — |
| 2023-08-10 | $356.98 | $356.98 | 3,098,800 | — | — |
| 2023-08-09 | $358.02 | $358.02 | 4,424,600 | — | — |
| 2023-08-08 | $363.73 | $363.73 | 3,428,800 | — | — |
| 2023-08-07 | $362.58 | $362.58 | 5,379,900 | — | — |
| 2023-08-04 | $349.99 | $349.99 | 2,842,000 | — | — |
| 2023-08-03 | $353.81 | $353.81 | 2,942,000 | — | — |
| 2023-08-02 | $351.19 | $351.19 | 3,085,900 | — | — |
| 2023-08-01 | $352.26 | $352.26 | 2,293,300 | — | — |
| 2023-07-31 | $351.96 | $351.96 | 2,621,600 | — | — |
| 2023-07-28 | $349.81 | $349.81 | 2,473,300 | — | — |
| 2023-07-27 | $349.31 | $349.31 | 2,706,700 | — | — |
| 2023-07-26 | $349.80 | $349.80 | 2,682,900 | — | — |
| 2023-07-25 | $347.58 | $347.58 | 3,014,000 | — | — |
| 2023-07-24 | $349.63 | $349.63 | 3,269,400 | — | — |
| 2023-07-21 | $345.76 | $345.76 | 3,301,900 | — | — |
| 2023-07-20 | $346.61 | $346.61 | 3,146,000 | — | — |
| 2023-07-19 | $342.43 | $342.43 | 3,032,100 | — | — |
| 2023-07-18 | $345.34 | $345.34 | 2,565,300 | — | — |
| 2023-07-17 | $344.25 | $344.25 | 2,359,500 | — | — |
| 2023-07-14 | $341.09 | $341.09 | 2,669,300 | — | — |
| 2023-07-13 | $343.54 | $343.54 | 2,831,800 | — | — |
| 2023-07-12 | $345.35 | $345.35 | 2,897,100 | — | — |
| 2023-07-11 | $343.37 | $343.37 | 2,754,900 | — | — |
| 2023-07-10 | $341.13 | $341.13 | 2,966,500 | — | — |
| 2023-07-07 | $340.90 | $340.90 | 2,940,800 | — | — |
| 2023-07-06 | $341.46 | $341.46 | 2,548,300 | — | — |
| 2023-07-05 | $341.56 | $341.56 | 2,870,700 | — | — |
| 2023-07-03 | $342.00 | $342.00 | 2,047,400 | — | — |
| 2023-06-30 | $341.00 | $341.00 | 4,520,600 | — | — |
| 2023-06-29 | $336.91 | $336.91 | 2,498,900 | — | — |
| 2023-06-28 | $334.15 | $334.15 | 3,175,100 | — | — |
| 2023-06-27 | $335.34 | $335.34 | 2,625,600 | — | — |
| 2023-06-26 | $334.12 | $334.12 | 3,220,900 | — | — |
| 2023-06-23 | $335.25 | $335.25 | 4,451,700 | — | — |
| 2023-06-22 | $336.96 | $336.96 | 3,303,300 | — | — |
| 2023-06-21 | $338.61 | $338.61 | 4,507,000 | — | — |
| 2023-06-20 | $338.67 | $338.67 | 3,751,700 | — | — |
| 2023-06-16 | $338.31 | $338.31 | 8,486,200 | — | — |
| 2023-06-15 | $339.82 | $339.82 | 4,095,200 | — | — |
| 2023-06-14 | $335.90 | $335.90 | 5,164,600 | — | — |
| 2023-06-13 | $336.39 | $336.39 | 2,953,000 | — | — |
| 2023-06-12 | $333.60 | $333.60 | 2,873,400 | — | — |
| 2023-06-09 | $335.29 | $335.29 | 2,619,200 | — | — |
| 2023-06-08 | $335.95 | $335.95 | 2,759,300 | — | — |
| 2023-06-07 | $335.42 | $335.42 | 3,727,800 | — | — |
| 2023-06-06 | $333.41 | $333.41 | 3,181,400 | — | — |
| 2023-06-05 | $328.58 | $328.58 | 3,091,800 | — | — |
| 2023-06-02 | $329.48 | $329.48 | 3,962,200 | — | — |
| 2023-06-01 | $323.12 | $323.12 | 3,375,300 | — | — |
| 2023-05-31 | $321.08 | $321.08 | 6,175,000 | — | — |
| 2023-05-30 | $322.19 | $322.19 | 3,231,800 | — | — |
| 2023-05-26 | $320.60 | $320.60 | 3,229,400 | — | — |
| 2023-05-25 | $319.02 | $319.02 | 4,245,400 | — | — |
| 2023-05-24 | $320.20 | $320.20 | 3,071,500 | — | — |
| 2023-05-23 | $323.11 | $323.11 | 4,029,300 | — | — |
| 2023-05-22 | $329.13 | $329.13 | 2,762,500 | — | — |
| 2023-05-19 | $330.39 | $330.39 | 4,322,900 | — | — |
| 2023-05-18 | $329.76 | $329.76 | 2,805,000 | — | — |
| 2023-05-17 | $327.39 | $327.39 | 3,046,800 | — | — |
| 2023-05-16 | $323.75 | $323.75 | 2,139,500 | — | — |
| 2023-05-15 | $323.53 | $323.53 | 2,190,000 | — | — |
| 2023-05-12 | $322.49 | $322.49 | 1,937,300 | — | — |
| 2023-05-11 | $322.64 | $322.64 | 2,548,900 | — | — |
| 2023-05-10 | $322.99 | $322.99 | 2,639,800 | — | — |
| 2023-05-09 | $324.87 | $324.87 | 2,283,400 | — | — |
| 2023-05-08 | $326.14 | $326.14 | 3,302,400 | — | — |
| 2023-05-05 | $323.88 | $323.88 | 3,869,500 | — | — |
| 2023-05-04 | $320.00 | $320.00 | 3,185,600 | — | — |
| 2023-05-03 | $323.22 | $323.22 | 2,653,800 | — | — |
| 2023-05-02 | $325.86 | $325.86 | 3,366,500 | — | — |
| 2023-05-01 | $330.17 | $330.17 | 2,461,300 | — | — |
| 2023-04-28 | $328.55 | $328.55 | 2,909,600 | — | — |
| 2023-04-27 | $326.23 | $326.23 | 2,950,000 | — | — |
| 2023-04-26 | $320.53 | $320.53 | 2,718,600 | — | — |
| 2023-04-25 | $324.34 | $324.34 | 2,552,200 | — | — |
| 2023-04-24 | $326.05 | $326.05 | 2,261,900 | — | — |
| 2023-04-21 | $324.33 | $324.33 | 2,405,700 | — | — |
| 2023-04-20 | $323.82 | $323.82 | 2,428,400 | — | — |
| 2023-04-19 | $323.09 | $323.09 | 2,406,200 | — | — |
| 2023-04-18 | $324.63 | $324.63 | 3,581,200 | — | — |
| 2023-04-17 | $323.79 | $323.79 | 3,425,500 | — | — |
| 2023-04-14 | $319.74 | $319.74 | 2,975,400 | — | — |
| 2023-04-13 | $318.05 | $318.05 | 3,323,300 | — | — |
| 2023-04-12 | $314.55 | $314.55 | 2,662,600 | — | — |
| 2023-04-11 | $313.70 | $313.70 | 3,109,500 | — | — |
| 2023-04-10 | $312.62 | $312.62 | 2,330,900 | — | — |
| 2023-04-06 | $312.51 | $312.51 | 3,131,400 | — | — |
| 2023-04-05 | $310.39 | $310.39 | 2,314,500 | — | — |
| 2023-04-04 | $309.07 | $309.07 | 2,740,300 | — | — |
| 2023-04-03 | $310.31 | $310.31 | 4,862,300 | — | — |
| 2023-03-31 | $308.77 | $308.77 | 5,020,200 | — | — |
| 2023-03-30 | $305.08 | $305.08 | 2,694,000 | — | — |
| 2023-03-29 | $305.30 | $305.30 | 2,650,000 | — | — |
| 2023-03-28 | $302.32 | $302.32 | 2,436,500 | — | — |
| 2023-03-27 | $302.14 | $302.14 | 3,833,900 | — | — |
| 2023-03-24 | $298.92 | $298.92 | 3,905,400 | — | — |
| 2023-03-23 | $298.37 | $298.37 | 4,015,800 | — | — |
| 2023-03-22 | $299.73 | $299.73 | 3,086,300 | — | — |
| 2023-03-21 | $303.85 | $303.85 | 4,724,000 | — | — |
| 2023-03-20 | $301.06 | $301.06 | 6,056,000 | — | — |
| 2023-03-17 | $293.51 | $293.51 | 15,609,400 | — | — |
| 2023-03-16 | $302.01 | $302.01 | 6,325,700 | — | — |
| 2023-03-15 | $297.88 | $297.88 | 7,162,800 | — | — |
| 2023-03-14 | $305.33 | $305.33 | 5,251,500 | — | — |
| 2023-03-13 | $302.88 | $302.88 | 4,993,000 | — | — |
| 2023-03-10 | $303.63 | $303.63 | 5,294,800 | — | — |
| 2023-03-09 | $304.82 | $304.82 | 3,929,500 | — | — |
| 2023-03-08 | $311.37 | $311.37 | 2,701,600 | — | — |
| 2023-03-07 | $311.12 | $311.12 | 3,609,700 | — | — |
| 2023-03-06 | $316.97 | $316.97 | 4,889,800 | — | — |
| 2023-03-03 | $312.45 | $312.45 | 4,493,000 | — | — |
| 2023-03-02 | $307.75 | $307.75 | 3,152,100 | — | — |
| 2023-03-01 | $304.62 | $304.62 | 3,397,200 | — | — |
| 2023-02-28 | $305.18 | $305.18 | 4,736,800 | — | — |
| 2023-02-27 | $304.66 | $304.66 | 3,652,200 | — | — |
| 2023-02-24 | $304.02 | $304.02 | 3,656,200 | — | — |
| 2023-02-23 | $303.07 | $303.07 | 2,736,400 | — | — |
| 2023-02-22 | $303.16 | $303.16 | 2,899,500 | — | — |
| 2023-02-21 | $302.72 | $302.72 | 4,131,100 | — | — |
| 2023-02-17 | $308.24 | $308.24 | 2,720,500 | — | — |
| 2023-02-16 | $308.18 | $308.18 | 2,801,700 | — | — |
| 2023-02-15 | $309.63 | $309.63 | 2,410,700 | — | — |
| 2023-02-14 | $310.79 | $310.79 | 2,907,100 | — | — |
| 2023-02-13 | $313.74 | $313.74 | 3,261,500 | — | — |
| 2023-02-10 | $309.89 | $309.89 | 2,808,000 | — | — |
| 2023-02-09 | $307.21 | $307.21 | 3,461,200 | — | — |
| 2023-02-08 | $308.48 | $308.48 | 3,370,000 | — | — |
| 2023-02-07 | $312.97 | $312.97 | 3,786,700 | — | — |
| 2023-02-06 | $308.43 | $308.43 | 2,973,100 | — | — |
| 2023-02-03 | $308.51 | $308.51 | 5,385,700 | — | — |
| 2023-02-02 | $311.86 | $311.86 | 4,421,400 | — | — |
| 2023-02-01 | $310.57 | $310.57 | 3,518,300 | — | — |
| 2023-01-31 | $311.52 | $311.52 | 3,653,400 | — | — |
| 2023-01-30 | $307.33 | $307.33 | 3,474,600 | — | — |
| 2023-01-27 | $309.17 | $309.17 | 3,031,200 | — | — |
| 2023-01-26 | $310.95 | $310.95 | 2,856,600 | — | — |
| 2023-01-25 | $311.90 | $311.90 | 2,299,800 | — | — |
| 2023-01-24 | $311.30 | $311.30 | 2,234,300 | — | — |
| 2023-01-23 | $310.42 | $310.42 | 3,086,700 | — | — |
| 2023-01-20 | $309.87 | $309.87 | 3,770,100 | — | — |
| 2023-01-19 | $305.23 | $305.23 | 3,614,600 | — | — |
| 2023-01-18 | $308.30 | $308.30 | 3,406,000 | — | — |
| 2023-01-17 | $314.86 | $314.86 | 3,478,900 | — | — |
| 2023-01-13 | $317.64 | $317.64 | 2,773,000 | — | — |
| 2023-01-12 | $318.93 | $318.93 | 3,070,300 | — | — |
| 2023-01-11 | $320.37 | $320.37 | 2,999,500 | — | — |
| 2023-01-10 | $316.35 | $316.35 | 3,049,100 | — | — |
| 2023-01-09 | $315.53 | $315.53 | 4,397,400 | — | — |
| 2023-01-06 | $318.69 | $318.69 | 3,647,900 | — | — |
| 2023-01-05 | $312.90 | $312.90 | 3,416,300 | — | — |
| 2023-01-04 | $314.55 | $314.55 | 5,121,200 | — | — |
| 2023-01-03 | $309.91 | $309.91 | 3,549,900 | — | — |