NYSE:BRK.B | Historical Stock Price | BERKSHIRE HATHAWAY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-05-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$19.48$38.14$74.70$146.31$286.56$561.251996-05-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$47.00$47.00780,000——
1998-12-30$45.70$45.701,195,000——
1998-12-29$45.08$45.081,090,000——
1998-12-28$45.06$45.06785,000——
1998-12-24$45.06$45.06825,000——
1998-12-23$42.80$42.802,280,000——
1998-12-22$39.70$39.702,460,000——
1998-12-21$39.12$39.122,720,000——
1998-12-18$40.24$40.241,120,000——
1998-12-17$41.10$41.101,260,000——
1998-12-16$42.34$42.34260,000——
1998-12-15$42.20$42.20770,000——
1998-12-14$41.82$41.82855,000——
1998-12-11$40.48$40.48825,000——
1998-12-10$41.74$41.74465,000——
1998-12-09$42.48$42.48605,000——
1998-12-08$43.02$43.02385,000——
1998-12-07$44.28$44.28195,000——
1998-12-04$44.54$44.54290,000——
1998-12-03$44.48$44.48305,000——
1998-12-02$44.60$44.60345,000——
1998-12-01$45.18$45.18735,000——
1998-11-30$45.02$45.02335,000——
1998-11-27$46.14$46.14180,000——
1998-11-25$46.16$46.16300,000——
1998-11-24$46.10$46.10590,000——
1998-11-23$46.72$46.72720,000——
1998-11-20$44.88$44.88285,000——
1998-11-19$44.50$44.50265,000——
1998-11-18$44.66$44.66320,000——
1998-11-17$44.48$44.48500,000——
1998-11-16$44.54$44.54270,000——
1998-11-13$44.26$44.26245,000——
1998-11-12$44.56$44.56180,000——
1998-11-11$44.52$44.52280,000——
1998-11-10$44.56$44.56215,000——
1998-11-09$44.80$44.80285,000——
1998-11-06$45.32$45.32430,000——
1998-11-05$45.34$45.34565,000——
1998-11-04$45.70$45.70760,000——
1998-11-03$44.72$44.72620,000——
1998-11-02$43.14$43.14525,000——
1998-10-30$42.96$42.96495,000——
1998-10-29$42.16$42.16435,000——
1998-10-28$41.18$41.18375,000——
1998-10-27$41.50$41.50635,000——
1998-10-26$41.64$41.64255,000——
1998-10-23$41.96$41.96225,000——
1998-10-22$42.28$42.28370,000——
1998-10-21$42.72$42.72425,000——
1998-10-20$43.52$43.52545,000——
1998-10-19$44.18$44.18345,000——
1998-10-16$44.40$44.40765,000——
1998-10-15$45.20$45.20825,000——
1998-10-14$43.44$43.44565,000——
1998-10-13$41.72$41.72275,000——
1998-10-12$41.38$41.38580,000——
1998-10-09$40.86$40.86755,000——
1998-10-08$39.10$39.10710,000——
1998-10-07$39.90$39.90565,000——
1998-10-06$40.38$40.38715,000——
1998-10-05$39.66$39.66430,000——
1998-10-02$39.30$39.30585,000——
1998-10-01$38.74$38.74465,000——
1998-09-30$39.86$39.86230,000——
1998-09-29$40.76$40.76605,000——
1998-09-28$40.74$40.74335,000——
1998-09-25$40.00$40.00530,000——
1998-09-24$40.58$40.58680,000——
1998-09-23$40.64$40.64485,000——
1998-09-22$39.40$39.40370,000——
1998-09-21$39.32$39.32405,000——
1998-09-18$39.40$39.40335,000——
1998-09-17$39.64$39.64445,000——
1998-09-16$40.36$40.36520,000——
1998-09-15$39.58$39.58565,000——
1998-09-14$40.10$40.10805,000——
1998-09-11$38.40$38.40735,000——
1998-09-10$38.54$38.54560,000——
1998-09-09$40.00$40.00745,000——
1998-09-08$40.62$40.621,150,000——
1998-09-04$39.80$39.80825,000——
1998-09-03$40.50$40.50830,000——
1998-09-02$42.60$42.601,425,000——
1998-09-01$40.68$40.681,505,000——
1998-08-31$40.16$40.161,725,000——
1998-08-28$42.56$42.561,010,000——
1998-08-27$45.06$45.06465,000——
1998-08-26$46.48$46.48360,000——
1998-08-25$46.66$46.66435,000——
1998-08-24$46.26$46.26205,000——
1998-08-21$46.32$46.32510,000——
1998-08-20$47.54$47.54435,000——
1998-08-19$48.20$48.20410,000——
1998-08-18$48.06$48.06335,000——
1998-08-17$46.46$46.46200,000——
1998-08-14$46.54$46.54195,000——
1998-08-13$46.50$46.50245,000——
1998-08-12$45.98$45.98310,000——
1998-08-11$46.16$46.16355,000——
1998-08-10$46.90$46.90310,000——
1998-08-07$46.80$46.80360,000——
1998-08-06$45.52$45.52305,000——
1998-08-05$46.08$46.08550,000——
1998-08-04$46.24$46.24415,000——
1998-08-03$47.30$47.30250,000——
1998-07-31$46.84$46.84565,000——
1998-07-30$46.40$46.40490,000——
1998-07-29$45.96$45.96470,000——
1998-07-28$46.18$46.18450,000——
1998-07-27$47.28$47.28545,000——
1998-07-24$48.26$48.26445,000——
1998-07-23$48.06$48.06625,000——
1998-07-22$49.02$49.02690,000——
1998-07-21$50.16$50.16365,000——
1998-07-20$50.90$50.90395,000——
1998-07-17$50.48$50.48495,000——
1998-07-16$50.70$50.70635,000——
1998-07-15$50.98$50.98380,000——
1998-07-14$51.40$51.40505,000——
1998-07-13$51.36$51.36345,000——
1998-07-10$51.58$51.58325,000——
1998-07-09$51.74$51.74270,000——
1998-07-08$51.98$51.98265,000——
1998-07-07$51.96$51.96285,000——
1998-07-06$52.32$52.32550,000——
1998-07-02$51.76$51.76300,000——
1998-07-01$52.06$52.06280,000——
1998-06-30$52.26$52.26190,000——
1998-06-29$52.28$52.28330,000——
1998-06-26$52.12$52.12230,000——
1998-06-25$52.04$52.04445,000——
1998-06-24$52.26$52.26475,000——
1998-06-23$52.42$52.42830,000——
1998-06-22$51.90$51.902,300,000——
1998-06-19$54.10$54.10415,000——
1998-06-18$52.76$52.76320,000——
1998-06-17$52.32$52.32580,000——
1998-06-16$51.24$51.24305,000——
1998-06-15$50.10$50.10395,000——
1998-06-12$51.08$51.08265,000——
1998-06-11$51.20$51.20255,000——
1998-06-10$51.34$51.34465,000——
1998-06-09$51.92$51.921,030,000——
1998-06-08$52.20$52.20500,000——
1998-06-05$51.20$51.20295,000——
1998-06-04$50.96$50.96565,000——
1998-06-03$50.20$50.20650,000——
1998-06-02$49.12$49.12590,000——
1998-06-01$47.16$47.16140,000——
1998-05-29$46.96$46.96215,000——
1998-05-28$46.76$46.76240,000——
1998-05-27$46.90$46.90350,000——
1998-05-26$47.66$47.66240,000——
1998-05-22$47.58$47.58370,000——
1998-05-21$48.34$48.34135,000——
1998-05-20$48.32$48.32240,000——
1998-05-19$48.12$48.12450,000——
1998-05-18$48.40$48.40550,000——
1998-05-15$49.62$49.62470,000——
1998-05-14$48.76$48.76425,000——
1998-05-13$47.18$47.18200,000——
1998-05-12$46.90$46.90155,000——
1998-05-11$46.92$46.92205,000——
1998-05-08$46.74$46.74225,000——
1998-05-07$46.66$46.66205,000——
1998-05-06$46.36$46.36255,000——
1998-05-05$46.22$46.22295,000——
1998-05-04$46.16$46.16445,000——
1998-05-01$46.10$46.10175,000——
1998-04-30$45.90$45.90360,000——
1998-04-29$45.40$45.40210,000——
1998-04-28$45.16$45.16305,000——
1998-04-27$44.30$44.30415,000——
1998-04-24$45.60$45.60320,000——
1998-04-23$44.16$44.16350,000——
1998-04-22$44.34$44.34775,000——
1998-04-21$45.88$45.88400,000——
1998-04-20$46.96$46.96335,000——
1998-04-17$47.16$47.16130,000——
1998-04-16$47.14$47.14245,000——
1998-04-15$47.42$47.42355,000——
1998-04-14$47.20$47.20505,000——
1998-04-13$46.66$46.66305,000——
1998-04-09$46.64$46.64250,000——
1998-04-08$46.24$46.24275,000——
1998-04-07$45.84$45.84240,000——
1998-04-06$45.76$45.76255,000——
1998-04-03$45.18$45.18240,000——
1998-04-02$44.90$44.90280,000——
1998-04-01$44.80$44.80335,000——
1998-03-31$44.90$44.90320,000——
1998-03-30$44.20$44.20370,000——
1998-03-27$44.90$44.90325,000——
1998-03-26$44.68$44.68380,000——
1998-03-25$44.12$44.12545,000——
1998-03-24$43.66$43.661,025,000——
1998-03-23$44.90$44.90730,000——
1998-03-20$46.08$46.08890,000——
1998-03-19$45.10$45.10850,000——
1998-03-18$43.20$43.20535,000——
1998-03-17$42.18$42.18315,000——
1998-03-16$41.00$41.00455,000——
1998-03-13$39.70$39.70465,000——
1998-03-12$40.82$40.82545,000——
1998-03-11$41.44$41.44375,000——
1998-03-10$39.96$39.96300,000——
1998-03-09$39.22$39.22515,000——
1998-03-06$39.40$39.40560,000——
1998-03-05$38.60$38.60240,000——
1998-03-04$38.48$38.48300,000——
1998-03-03$38.10$38.10295,000——
1998-03-02$37.64$37.64210,000——
1998-02-27$37.20$37.20135,000——
1998-02-26$36.96$36.96145,000——
1998-02-25$36.92$36.92115,000——
1998-02-24$36.50$36.50290,000——
1998-02-23$37.10$37.10270,000——
1998-02-20$36.66$36.66125,000——
1998-02-19$36.60$36.60190,000——
1998-02-18$36.64$36.64190,000——
1998-02-17$36.68$36.68260,000——
1998-02-13$36.08$36.08185,000——
1998-02-12$35.88$35.88145,000——
1998-02-11$36.06$36.06235,000——
1998-02-10$35.74$35.74155,000——
1998-02-09$35.72$35.72200,000——
1998-02-06$35.58$35.58185,000——
1998-02-05$35.66$35.66275,000——
1998-02-04$35.16$35.16290,000——
1998-02-03$35.20$35.20170,000——
1998-02-02$34.60$34.60195,000——
1998-01-30$33.54$33.54115,000——
1998-01-29$33.74$33.74215,000——
1998-01-28$33.40$33.4085,000——
1998-01-27$33.28$33.28115,000——
1998-01-26$32.88$32.8875,000——
1998-01-23$32.94$32.94215,000——
1998-01-22$33.00$33.00225,000——
1998-01-21$33.36$33.36315,000——
1998-01-20$32.64$32.64185,000——
1998-01-16$31.74$31.74295,000——
1998-01-15$31.44$31.44105,000——
1998-01-14$31.38$31.38145,000——
1998-01-13$31.44$31.44100,000——
1998-01-12$31.24$31.24295,000——
1998-01-09$31.44$31.44250,000——
1998-01-08$31.80$31.80165,000——
1998-01-07$31.46$31.46175,000——
1998-01-06$31.18$31.18300,000——
1998-01-05$31.10$31.10320,000——
1998-01-02$30.58$30.5865,000——