Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $915.56 | $1,383.76 | 215,100 | — | — |
| 2021-12-30 | $913.76 | $1,381.04 | 315,900 | — | — |
| 2021-12-29 | $909.72 | $1,374.93 | 392,000 | — | — |
| 2021-12-28 | $921.82 | $1,393.22 | 385,200 | — | — |
| 2021-12-27 | $922.57 | $1,394.35 | 410,900 | — | — |
| 2021-12-23 | $913.92 | $1,381.28 | 416,300 | — | — |
| 2021-12-22 | $911.54 | $1,377.68 | 350,300 | — | — |
| 2021-12-21 | $910.87 | $1,376.67 | 381,500 | — | — |
| 2021-12-20 | $897.29 | $1,356.14 | 549,500 | — | — |
| 2021-12-17 | $913.57 | $1,380.75 | 724,700 | — | — |
| 2021-12-16 | $921.55 | $1,392.81 | 474,000 | — | — |
| 2021-12-15 | $914.91 | $1,382.77 | 465,900 | — | — |
| 2021-12-14 | $902.38 | $1,363.84 | 828,900 | — | — |
| 2021-12-13 | $917.66 | $1,386.93 | 463,300 | — | — |
| 2021-12-10 | $925.16 | $1,398.27 | 453,500 | — | — |
| 2021-12-09 | $919.08 | $1,389.08 | 376,600 | — | — |
| 2021-12-08 | $923.86 | $1,396.30 | 413,500 | — | — |
| 2021-12-07 | $920.92 | $1,391.86 | 616,200 | — | — |
| 2021-12-06 | $896.70 | $1,355.25 | 442,800 | — | — |
| 2021-12-03 | $899.57 | $1,353.35 | 641,300 | — | — |
| 2021-12-02 | $918.85 | $1,382.35 | 630,700 | — | — |
| 2021-12-01 | $900.33 | $1,354.49 | 707,900 | — | — |
| 2021-11-30 | $904.61 | $1,360.93 | 1,057,500 | — | — |
| 2021-11-29 | $928.00 | $1,396.12 | 610,600 | — | — |
| 2021-11-26 | $901.64 | $1,356.46 | 543,200 | — | — |
| 2021-11-24 | $930.72 | $1,400.21 | 438,900 | — | — |
| 2021-11-23 | $935.43 | $1,407.30 | 686,100 | — | — |
| 2021-11-22 | $919.33 | $1,383.08 | 520,600 | — | — |
| 2021-11-19 | $914.95 | $1,376.49 | 738,700 | — | — |
| 2021-11-18 | $922.77 | $1,388.25 | 681,600 | — | — |
| 2021-11-17 | $931.54 | $1,401.44 | 677,300 | — | — |
| 2021-11-16 | $948.95 | $1,427.64 | 472,100 | — | — |
| 2021-11-15 | $953.24 | $1,434.09 | 678,600 | — | — |
| 2021-11-12 | $971.49 | $1,461.55 | 387,500 | — | — |
| 2021-11-11 | $965.60 | $1,452.69 | 266,900 | — | — |
| 2021-11-10 | $959.21 | $1,443.07 | 340,400 | — | — |
| 2021-11-09 | $966.75 | $1,454.42 | 394,100 | — | — |
| 2021-11-08 | $965.87 | $1,453.09 | 372,400 | — | — |
| 2021-11-05 | $955.11 | $1,436.90 | 340,100 | — | — |
| 2021-11-04 | $954.04 | $1,435.29 | 351,000 | — | — |
| 2021-11-03 | $951.70 | $1,431.77 | 387,200 | — | — |
| 2021-11-02 | $947.85 | $1,425.98 | 381,700 | — | — |
| 2021-11-01 | $936.23 | $1,408.50 | 399,200 | — | — |
| 2021-10-29 | $943.46 | $1,419.38 | 484,700 | — | — |
| 2021-10-28 | $935.48 | $1,407.37 | 352,200 | — | — |
| 2021-10-27 | $917.27 | $1,379.98 | 452,800 | — | — |
| 2021-10-26 | $931.58 | $1,401.50 | 377,800 | — | — |
| 2021-10-25 | $924.74 | $1,391.21 | 452,400 | — | — |
| 2021-10-22 | $914.97 | $1,376.52 | 372,100 | — | — |
| 2021-10-21 | $903.72 | $1,359.59 | 333,100 | — | — |
| 2021-10-20 | $902.93 | $1,358.40 | 380,500 | — | — |
| 2021-10-19 | $901.65 | $1,356.48 | 408,400 | — | — |
| 2021-10-18 | $896.31 | $1,348.44 | 541,000 | — | — |
| 2021-10-15 | $907.26 | $1,364.92 | 1,023,000 | — | — |
| 2021-10-14 | $892.51 | $1,342.73 | 802,800 | — | — |
| 2021-10-13 | $867.81 | $1,305.57 | 1,453,900 | — | — |
| 2021-10-12 | $836.19 | $1,258.00 | 823,300 | — | — |
| 2021-10-11 | $839.73 | $1,263.32 | 531,600 | — | — |
| 2021-10-08 | $844.40 | $1,270.35 | 350,300 | — | — |
| 2021-10-07 | $842.35 | $1,267.26 | 434,000 | — | — |
| 2021-10-06 | $837.55 | $1,260.04 | 472,500 | — | — |
| 2021-10-05 | $838.78 | $1,261.89 | 445,200 | — | — |
| 2021-10-04 | $825.56 | $1,242.00 | 596,000 | — | — |
| 2021-10-01 | $841.89 | $1,266.57 | 477,400 | — | — |
| 2021-09-30 | $838.66 | $1,261.71 | 562,700 | — | — |
| 2021-09-29 | $856.57 | $1,288.66 | 547,200 | — | — |
| 2021-09-28 | $860.57 | $1,294.67 | 642,500 | — | — |
| 2021-09-27 | $875.47 | $1,317.09 | 416,800 | — | — |
| 2021-09-24 | $874.62 | $1,315.81 | 322,500 | — | — |
| 2021-09-23 | $876.17 | $1,318.14 | 526,000 | — | — |
| 2021-09-22 | $851.05 | $1,280.35 | 544,100 | — | — |
| 2021-09-21 | $845.24 | $1,271.61 | 596,700 | — | — |
| 2021-09-20 | $857.27 | $1,289.71 | 767,800 | — | — |
| 2021-09-17 | $876.63 | $1,318.84 | 1,272,100 | — | — |
| 2021-09-16 | $890.44 | $1,339.61 | 726,600 | — | — |
| 2021-09-15 | $909.65 | $1,368.51 | 494,600 | — | — |
| 2021-09-14 | $901.95 | $1,356.93 | 574,200 | — | — |
| 2021-09-13 | $916.26 | $1,378.46 | 422,800 | — | — |
| 2021-09-10 | $916.62 | $1,379.00 | 332,200 | — | — |
| 2021-09-09 | $922.14 | $1,387.30 | 478,300 | — | — |
| 2021-09-08 | $924.34 | $1,390.61 | 258,500 | — | — |
| 2021-09-07 | $924.83 | $1,391.35 | 357,500 | — | — |
| 2021-09-03 | $937.28 | $1,410.08 | 418,700 | — | — |
| 2021-09-02 | $950.67 | $1,424.01 | 349,400 | — | — |
| 2021-09-01 | $943.82 | $1,413.75 | 324,200 | — | — |
| 2021-08-31 | $943.29 | $1,412.96 | 595,000 | — | — |
| 2021-08-30 | $948.08 | $1,420.13 | 284,000 | — | — |
| 2021-08-27 | $954.94 | $1,430.41 | 454,600 | — | — |
| 2021-08-26 | $935.88 | $1,401.86 | 272,300 | — | — |
| 2021-08-25 | $939.52 | $1,407.31 | 329,900 | — | — |
| 2021-08-24 | $929.19 | $1,391.84 | 288,500 | — | — |
| 2021-08-23 | $927.86 | $1,389.84 | 351,300 | — | — |
| 2021-08-20 | $917.17 | $1,373.83 | 384,700 | — | — |
| 2021-08-19 | $903.78 | $1,353.77 | 427,500 | — | — |
| 2021-08-18 | $901.91 | $1,350.97 | 384,000 | — | — |
| 2021-08-17 | $909.62 | $1,362.52 | 381,700 | — | — |
| 2021-08-16 | $924.89 | $1,385.39 | 320,600 | — | — |
| 2021-08-13 | $916.86 | $1,373.37 | 292,700 | — | — |
| 2021-08-12 | $918.54 | $1,375.88 | 299,100 | — | — |
| 2021-08-11 | $917.09 | $1,373.71 | 349,200 | — | — |
| 2021-08-10 | $912.56 | $1,366.93 | 382,600 | — | — |
| 2021-08-09 | $901.97 | $1,351.06 | 347,000 | — | — |
| 2021-08-06 | $896.09 | $1,342.26 | 472,000 | — | — |
| 2021-08-05 | $889.28 | $1,332.05 | 349,400 | — | — |
| 2021-08-04 | $882.01 | $1,321.17 | 390,700 | — | — |
| 2021-08-03 | $880.21 | $1,318.47 | 391,600 | — | — |
| 2021-08-02 | $873.26 | $1,308.06 | 386,100 | — | — |
| 2021-07-30 | $867.17 | $1,298.94 | 503,700 | — | — |
| 2021-07-29 | $869.39 | $1,302.26 | 335,200 | — | — |
| 2021-07-28 | $860.71 | $1,289.26 | 389,200 | — | — |
| 2021-07-27 | $861.88 | $1,291.01 | 476,100 | — | — |
| 2021-07-26 | $871.49 | $1,305.41 | 414,400 | — | — |
| 2021-07-23 | $868.95 | $1,301.60 | 528,500 | — | — |
| 2021-07-22 | $866.86 | $1,298.47 | 601,000 | — | — |
| 2021-07-21 | $882.68 | $1,322.17 | 445,500 | — | — |
| 2021-07-20 | $878.84 | $1,316.42 | 899,800 | — | — |
| 2021-07-19 | $845.16 | $1,265.97 | 946,300 | — | — |
| 2021-07-16 | $875.02 | $1,310.69 | 983,100 | — | — |
| 2021-07-15 | $880.00 | $1,318.15 | 620,000 | — | — |
| 2021-07-14 | $880.32 | $1,318.63 | 993,900 | — | — |
| 2021-07-13 | $908.07 | $1,360.20 | 590,200 | — | — |
| 2021-07-12 | $915.92 | $1,371.96 | 861,900 | — | — |
| 2021-07-09 | $901.31 | $1,350.07 | 764,400 | — | — |
| 2021-07-08 | $876.50 | $1,312.91 | 629,800 | — | — |
| 2021-07-07 | $900.94 | $1,349.52 | 468,500 | — | — |
| 2021-07-06 | $892.68 | $1,337.15 | 527,400 | — | — |
| 2021-07-02 | $893.63 | $1,338.57 | 430,300 | — | — |
| 2021-07-01 | $879.23 | $1,317.00 | 426,300 | — | — |
| 2021-06-30 | $874.97 | $1,310.62 | 575,600 | — | — |
| 2021-06-29 | $873.53 | $1,308.46 | 742,800 | — | — |
| 2021-06-28 | $878.74 | $1,316.27 | 373,700 | — | — |
| 2021-06-25 | $874.03 | $1,309.21 | 742,100 | — | — |
| 2021-06-24 | $867.34 | $1,299.19 | 662,000 | — | — |
| 2021-06-23 | $865.42 | $1,296.31 | 566,400 | — | — |
| 2021-06-22 | $864.76 | $1,295.33 | 668,500 | — | — |
| 2021-06-21 | $861.26 | $1,290.08 | 575,800 | — | — |
| 2021-06-18 | $840.78 | $1,259.41 | 1,059,000 | — | — |
| 2021-06-17 | $868.82 | $1,301.41 | 569,900 | — | — |
| 2021-06-16 | $869.35 | $1,302.20 | 595,600 | — | — |
| 2021-06-15 | $881.01 | $1,319.67 | 442,600 | — | — |
| 2021-06-14 | $876.78 | $1,313.33 | 363,700 | — | — |
| 2021-06-11 | $880.66 | $1,319.14 | 444,000 | — | — |
| 2021-06-10 | $867.44 | $1,299.34 | 423,300 | — | — |
| 2021-06-09 | $870.94 | $1,304.58 | 463,100 | — | — |
| 2021-06-08 | $884.52 | $1,324.92 | 303,300 | — | — |
| 2021-06-07 | $884.96 | $1,325.58 | 400,300 | — | — |
| 2021-06-04 | $886.85 | $1,328.41 | 647,000 | — | — |
| 2021-06-03 | $881.01 | $1,319.67 | 430,800 | — | — |
| 2021-06-02 | $887.42 | $1,323.08 | 543,400 | — | — |
| 2021-06-01 | $876.91 | $1,307.41 | 407,400 | — | — |
| 2021-05-28 | $877.04 | $1,307.61 | 435,400 | — | — |
| 2021-05-27 | $876.43 | $1,306.70 | 704,600 | — | — |
| 2021-05-26 | $876.73 | $1,307.14 | 616,200 | — | — |
| 2021-05-25 | $874.27 | $1,303.48 | 625,600 | — | — |
| 2021-05-24 | $872.36 | $1,300.63 | 566,800 | — | — |
| 2021-05-21 | $860.77 | $1,283.35 | 692,800 | — | — |
| 2021-05-20 | $844.88 | $1,259.66 | 360,800 | — | — |
| 2021-05-19 | $838.52 | $1,250.18 | 632,900 | — | — |
| 2021-05-18 | $840.14 | $1,252.59 | 373,700 | — | — |
| 2021-05-17 | $849.46 | $1,266.49 | 347,600 | — | — |
| 2021-05-14 | $856.87 | $1,277.53 | 481,500 | — | — |
| 2021-05-13 | $838.99 | $1,250.88 | 554,700 | — | — |
| 2021-05-12 | $823.50 | $1,227.78 | 649,700 | — | — |
| 2021-05-11 | $844.10 | $1,258.50 | 671,900 | — | — |
| 2021-05-10 | $857.45 | $1,278.40 | 566,400 | — | — |
| 2021-05-07 | $873.83 | $1,302.82 | 474,200 | — | — |
| 2021-05-06 | $867.10 | $1,292.79 | 666,600 | — | — |
| 2021-05-05 | $851.01 | $1,268.80 | 569,900 | — | — |
| 2021-05-04 | $836.43 | $1,247.06 | 557,900 | — | — |
| 2021-05-03 | $825.62 | $1,230.94 | 490,100 | — | — |
| 2021-04-30 | $819.30 | $1,221.52 | 451,200 | — | — |
| 2021-04-29 | $827.32 | $1,233.48 | 455,200 | — | — |
| 2021-04-28 | $816.28 | $1,217.02 | 335,300 | — | — |
| 2021-04-27 | $820.51 | $1,223.32 | 328,200 | — | — |
| 2021-04-26 | $818.32 | $1,220.06 | 478,200 | — | — |
| 2021-04-23 | $813.17 | $1,212.38 | 489,800 | — | — |
| 2021-04-22 | $795.32 | $1,185.77 | 520,000 | — | — |
| 2021-04-21 | $811.53 | $1,209.94 | 388,500 | — | — |
| 2021-04-20 | $804.96 | $1,200.14 | 525,200 | — | — |
| 2021-04-19 | $811.09 | $1,209.28 | 491,100 | — | — |
| 2021-04-16 | $811.45 | $1,209.82 | 774,600 | — | — |
| 2021-04-15 | $817.84 | $1,219.34 | 766,900 | — | — |
| 2021-04-14 | $801.07 | $1,194.34 | 552,900 | — | — |
| 2021-04-13 | $802.49 | $1,196.46 | 376,200 | — | — |
| 2021-04-12 | $807.98 | $1,204.64 | 482,800 | — | — |
| 2021-04-09 | $808.35 | $1,205.19 | 484,200 | — | — |
| 2021-04-08 | $800.60 | $1,193.64 | 558,500 | — | — |
| 2021-04-07 | $788.00 | $1,174.85 | 477,100 | — | — |
| 2021-04-06 | $781.71 | $1,165.48 | 492,300 | — | — |
| 2021-04-05 | $784.02 | $1,168.92 | 593,500 | — | — |
| 2021-04-01 | $766.83 | $1,143.29 | 549,200 | — | — |
| 2021-03-31 | $753.96 | $1,124.10 | 638,100 | — | — |
| 2021-03-30 | $749.26 | $1,117.10 | 598,800 | — | — |
| 2021-03-29 | $757.86 | $1,129.92 | 581,700 | — | — |
| 2021-03-26 | $756.90 | $1,128.49 | 803,700 | — | — |
| 2021-03-25 | $727.50 | $1,084.65 | 462,800 | — | — |
| 2021-03-24 | $722.75 | $1,077.57 | 544,700 | — | — |
| 2021-03-23 | $716.57 | $1,068.36 | 556,700 | — | — |
| 2021-03-22 | $730.92 | $1,089.75 | 524,700 | — | — |
| 2021-03-19 | $729.64 | $1,087.84 | 1,452,200 | — | — |
| 2021-03-18 | $723.73 | $1,079.03 | 640,100 | — | — |
| 2021-03-17 | $728.22 | $1,085.73 | 463,600 | — | — |
| 2021-03-16 | $723.07 | $1,078.05 | 562,200 | — | — |
| 2021-03-15 | $719.01 | $1,071.99 | 526,800 | — | — |
| 2021-03-12 | $716.19 | $1,067.79 | 528,700 | — | — |
| 2021-03-11 | $722.12 | $1,076.63 | 751,600 | — | — |
| 2021-03-10 | $728.50 | $1,086.14 | 823,300 | — | — |
| 2021-03-09 | $722.00 | $1,076.45 | 959,700 | — | — |
| 2021-03-08 | $698.96 | $1,042.10 | 649,800 | — | — |
| 2021-03-05 | $702.28 | $1,047.05 | 698,500 | — | — |
| 2021-03-04 | $683.21 | $1,018.62 | 915,400 | — | — |
| 2021-03-03 | $701.49 | $1,039.72 | 703,000 | — | — |
| 2021-03-02 | $716.31 | $1,061.68 | 455,100 | — | — |
| 2021-03-01 | $719.20 | $1,065.96 | 652,800 | — | — |
| 2021-02-26 | $694.50 | $1,029.36 | 768,500 | — | — |
| 2021-02-25 | $694.79 | $1,029.79 | 591,000 | — | — |
| 2021-02-24 | $712.10 | $1,055.44 | 583,200 | — | — |
| 2021-02-23 | $703.16 | $1,042.19 | 926,300 | — | — |
| 2021-02-22 | $703.14 | $1,042.16 | 829,900 | — | — |
| 2021-02-19 | $710.11 | $1,052.49 | 804,200 | — | — |
| 2021-02-18 | $703.53 | $1,042.74 | 1,078,700 | — | — |
| 2021-02-17 | $721.39 | $1,069.21 | 567,100 | — | — |
| 2021-02-16 | $730.31 | $1,082.43 | 571,400 | — | — |
| 2021-02-12 | $722.98 | $1,071.57 | 862,800 | — | — |
| 2021-02-11 | $721.43 | $1,069.27 | 803,900 | — | — |
| 2021-02-10 | $723.17 | $1,071.85 | 663,100 | — | — |
| 2021-02-09 | $728.80 | $1,080.19 | 451,000 | — | — |
| 2021-02-08 | $726.45 | $1,076.71 | 532,900 | — | — |
| 2021-02-05 | $726.33 | $1,076.53 | 474,900 | — | — |
| 2021-02-04 | $732.45 | $1,085.60 | 636,400 | — | — |
| 2021-02-03 | $724.08 | $1,073.20 | 685,300 | — | — |
| 2021-02-02 | $729.50 | $1,081.23 | 879,300 | — | — |
| 2021-02-01 | $713.17 | $1,057.03 | 483,100 | — | — |
| 2021-01-29 | $701.26 | $1,039.37 | 801,100 | — | — |
| 2021-01-28 | $719.91 | $1,067.02 | 822,400 | — | — |
| 2021-01-27 | $697.79 | $1,034.23 | 1,104,400 | — | — |
| 2021-01-26 | $721.85 | $1,069.89 | 827,900 | — | — |
| 2021-01-25 | $722.98 | $1,071.57 | 806,400 | — | — |
| 2021-01-22 | $735.05 | $1,089.46 | 565,700 | — | — |
| 2021-01-21 | $742.20 | $1,100.05 | 639,600 | — | — |
| 2021-01-20 | $741.54 | $1,099.08 | 747,600 | — | — |
| 2021-01-19 | $733.65 | $1,087.38 | 852,400 | — | — |
| 2021-01-15 | $727.76 | $1,078.65 | 1,174,500 | — | — |
| 2021-01-14 | $743.50 | $1,101.98 | 1,642,900 | — | — |
| 2021-01-13 | $779.75 | $1,155.71 | 848,600 | — | — |
| 2021-01-12 | $777.74 | $1,152.73 | 675,900 | — | — |
| 2021-01-11 | $766.68 | $1,136.34 | 614,400 | — | — |
| 2021-01-08 | $756.45 | $1,121.17 | 622,900 | — | — |
| 2021-01-07 | $750.42 | $1,112.24 | 656,000 | — | — |
| 2021-01-06 | $734.96 | $1,089.32 | 730,700 | — | — |
| 2021-01-05 | $714.58 | $1,059.12 | 431,400 | — | — |
| 2021-01-04 | $710.82 | $1,053.54 | 623,600 | — | — |