Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $178.24 | $208.65 | 252,200 | — | — |
| 2011-12-29 | $179.40 | $210.00 | 342,200 | — | — |
| 2011-12-28 | $176.44 | $206.54 | 301,000 | — | — |
| 2011-12-27 | $177.84 | $208.18 | 310,700 | — | — |
| 2011-12-23 | $178.41 | $208.84 | 313,100 | — | — |
| 2011-12-22 | $175.49 | $205.43 | 588,600 | — | — |
| 2011-12-21 | $173.35 | $202.92 | 601,900 | — | — |
| 2011-12-20 | $173.14 | $202.68 | 608,400 | — | — |
| 2011-12-19 | $165.60 | $193.85 | 667,500 | — | — |
| 2011-12-16 | $170.33 | $199.39 | 940,900 | — | — |
| 2011-12-15 | $167.84 | $196.47 | 443,600 | — | — |
| 2011-12-14 | $166.94 | $195.42 | 691,200 | — | — |
| 2011-12-13 | $167.75 | $196.37 | 498,100 | — | — |
| 2011-12-12 | $169.48 | $198.39 | 532,000 | — | — |
| 2011-12-09 | $172.68 | $202.14 | 729,600 | — | — |
| 2011-12-08 | $167.50 | $196.07 | 715,000 | — | — |
| 2011-12-07 | $174.37 | $204.12 | 497,900 | — | — |
| 2011-12-06 | $173.46 | $203.05 | 530,100 | — | — |
| 2011-12-05 | $176.31 | $206.39 | 1,009,300 | — | — |
| 2011-12-02 | $169.02 | $197.85 | 618,200 | — | — |
| 2011-12-01 | $167.41 | $195.97 | 752,500 | — | — |
| 2011-11-30 | $172.04 | $199.78 | 1,388,200 | — | — |
| 2011-11-29 | $161.03 | $186.99 | 877,300 | — | — |
| 2011-11-28 | $159.83 | $185.60 | 975,200 | — | — |
| 2011-11-25 | $151.27 | $175.66 | 217,100 | — | — |
| 2011-11-23 | $151.49 | $175.91 | 894,700 | — | — |
| 2011-11-22 | $155.81 | $180.93 | 562,800 | — | — |
| 2011-11-21 | $156.61 | $181.86 | 640,400 | — | — |
| 2011-11-18 | $159.26 | $184.94 | 667,800 | — | — |
| 2011-11-17 | $159.60 | $185.33 | 1,014,700 | — | — |
| 2011-11-16 | $161.33 | $187.34 | 810,000 | — | — |
| 2011-11-15 | $165.88 | $192.62 | 1,068,200 | — | — |
| 2011-11-14 | $163.12 | $189.42 | 762,300 | — | — |
| 2011-11-11 | $164.33 | $190.82 | 946,200 | — | — |
| 2011-11-10 | $159.88 | $185.66 | 1,170,000 | — | — |
| 2011-11-09 | $153.23 | $177.94 | 1,086,900 | — | — |
| 2011-11-08 | $163.16 | $189.47 | 816,900 | — | — |
| 2011-11-07 | $160.05 | $185.86 | 720,700 | — | — |
| 2011-11-04 | $157.60 | $183.01 | 541,100 | — | — |
| 2011-11-03 | $159.26 | $184.94 | 841,000 | — | — |
| 2011-11-02 | $155.52 | $180.59 | 772,200 | — | — |
| 2011-11-01 | $150.00 | $174.18 | 1,845,900 | — | — |
| 2011-10-31 | $157.79 | $183.23 | 1,355,800 | — | — |
| 2011-10-28 | $169.78 | $197.15 | 939,300 | — | — |
| 2011-10-27 | $169.12 | $196.39 | 2,000,000 | — | — |
| 2011-10-26 | $154.37 | $179.26 | 963,700 | — | — |
| 2011-10-25 | $150.38 | $174.63 | 915,900 | — | — |
| 2011-10-24 | $157.48 | $182.87 | 776,400 | — | — |
| 2011-10-21 | $154.32 | $179.20 | 941,300 | — | — |
| 2011-10-20 | $152.16 | $176.69 | 1,160,300 | — | — |
| 2011-10-19 | $148.92 | $172.93 | 1,540,800 | — | — |
| 2011-10-18 | $156.30 | $181.50 | 1,155,200 | — | — |
| 2011-10-17 | $150.73 | $175.03 | 619,700 | — | — |
| 2011-10-14 | $155.91 | $181.05 | 1,061,300 | — | — |
| 2011-10-13 | $153.65 | $178.42 | 1,038,100 | — | — |
| 2011-10-12 | $156.00 | $181.15 | 1,219,000 | — | — |
| 2011-10-11 | $153.06 | $177.74 | 776,200 | — | — |
| 2011-10-10 | $155.25 | $180.28 | 1,081,400 | — | — |
| 2011-10-07 | $147.78 | $171.61 | 1,009,800 | — | — |
| 2011-10-06 | $151.67 | $176.12 | 781,000 | — | — |
| 2011-10-05 | $150.49 | $174.75 | 869,300 | — | — |
| 2011-10-04 | $147.20 | $170.93 | 1,300,000 | — | — |
| 2011-10-03 | $141.77 | $164.63 | 1,041,900 | — | — |
| 2011-09-30 | $148.01 | $171.87 | 1,095,600 | — | — |
| 2011-09-29 | $151.66 | $176.11 | 1,147,400 | — | — |
| 2011-09-28 | $148.55 | $172.50 | 952,700 | — | — |
| 2011-09-27 | $152.49 | $177.08 | 1,188,000 | — | — |
| 2011-09-26 | $150.35 | $174.59 | 872,500 | — | — |
| 2011-09-23 | $147.63 | $171.43 | 770,800 | — | — |
| 2011-09-22 | $144.75 | $168.09 | 1,301,400 | — | — |
| 2011-09-21 | $147.22 | $170.96 | 895,800 | — | — |
| 2011-09-20 | $155.58 | $180.66 | 702,200 | — | — |
| 2011-09-19 | $156.25 | $181.44 | 714,100 | — | — |
| 2011-09-16 | $160.88 | $186.82 | 1,152,900 | — | — |
| 2011-09-15 | $159.18 | $184.84 | 1,009,800 | — | — |
| 2011-09-14 | $152.30 | $176.86 | 1,101,800 | — | — |
| 2011-09-13 | $151.22 | $175.60 | 1,192,300 | — | — |
| 2011-09-12 | $151.30 | $175.69 | 939,700 | — | — |
| 2011-09-09 | $151.07 | $175.43 | 879,100 | — | — |
| 2011-09-08 | $155.86 | $180.99 | 909,800 | — | — |
| 2011-09-07 | $158.91 | $184.53 | 924,700 | — | — |
| 2011-09-06 | $152.41 | $176.98 | 1,055,400 | — | — |
| 2011-09-02 | $156.04 | $181.20 | 769,100 | — | — |
| 2011-09-01 | $162.68 | $188.91 | 814,200 | — | — |
| 2011-08-31 | $164.75 | $191.31 | 1,460,800 | — | — |
| 2011-08-30 | $167.00 | $192.33 | 627,400 | — | — |
| 2011-08-29 | $168.18 | $193.69 | 594,300 | — | — |
| 2011-08-26 | $160.99 | $185.41 | 742,600 | — | — |
| 2011-08-25 | $158.64 | $182.70 | 1,036,700 | — | — |
| 2011-08-24 | $163.73 | $188.56 | 707,600 | — | — |
| 2011-08-23 | $159.41 | $183.59 | 1,118,000 | — | — |
| 2011-08-22 | $152.17 | $175.25 | 1,197,200 | — | — |
| 2011-08-19 | $151.33 | $174.28 | 1,195,500 | — | — |
| 2011-08-18 | $152.28 | $175.38 | 1,029,400 | — | — |
| 2011-08-17 | $161.18 | $185.63 | 867,500 | — | — |
| 2011-08-16 | $161.16 | $185.60 | 874,900 | — | — |
| 2011-08-15 | $165.14 | $190.19 | 782,900 | — | — |
| 2011-08-12 | $161.07 | $185.50 | 947,800 | — | — |
| 2011-08-11 | $161.98 | $186.55 | 1,968,300 | — | — |
| 2011-08-10 | $148.06 | $170.52 | 1,944,200 | — | — |
| 2011-08-09 | $156.54 | $180.28 | 2,030,800 | — | — |
| 2011-08-08 | $145.25 | $167.28 | 1,855,300 | — | — |
| 2011-08-05 | $161.58 | $186.09 | 1,897,300 | — | — |
| 2011-08-04 | $163.25 | $188.01 | 1,276,000 | — | — |
| 2011-08-03 | $173.45 | $199.76 | 1,490,600 | — | — |
| 2011-08-02 | $174.49 | $200.95 | 1,141,800 | — | — |
| 2011-08-01 | $178.36 | $205.41 | 978,800 | — | — |
| 2011-07-29 | $178.46 | $205.53 | 1,276,300 | — | — |
| 2011-07-28 | $175.07 | $201.62 | 1,279,500 | — | — |
| 2011-07-27 | $176.84 | $203.66 | 1,612,500 | — | — |
| 2011-07-26 | $184.42 | $212.39 | 762,200 | — | — |
| 2011-07-25 | $186.00 | $214.21 | 393,400 | — | — |
| 2011-07-22 | $187.92 | $216.42 | 572,500 | — | — |
| 2011-07-21 | $187.72 | $216.19 | 728,600 | — | — |
| 2011-07-20 | $184.50 | $212.48 | 915,900 | — | — |
| 2011-07-19 | $183.69 | $211.55 | 1,211,500 | — | — |
| 2011-07-18 | $180.25 | $207.59 | 701,000 | — | — |
| 2011-07-15 | $184.54 | $212.53 | 745,700 | — | — |
| 2011-07-14 | $182.27 | $209.91 | 672,400 | — | — |
| 2011-07-13 | $185.05 | $213.12 | 765,300 | — | — |
| 2011-07-12 | $183.69 | $211.55 | 943,500 | — | — |
| 2011-07-11 | $186.38 | $214.65 | 835,600 | — | — |
| 2011-07-08 | $195.45 | $225.09 | 618,200 | — | — |
| 2011-07-07 | $198.49 | $228.59 | 414,300 | — | — |
| 2011-07-06 | $195.55 | $225.21 | 570,600 | — | — |
| 2011-07-05 | $194.51 | $224.01 | 402,300 | — | — |
| 2011-07-01 | $196.42 | $226.21 | 741,100 | — | — |
| 2011-06-30 | $191.81 | $220.90 | 782,100 | — | — |
| 2011-06-29 | $191.89 | $220.99 | 829,200 | — | — |
| 2011-06-28 | $189.26 | $217.96 | 593,300 | — | — |
| 2011-06-27 | $187.07 | $215.44 | 434,200 | — | — |
| 2011-06-24 | $184.39 | $212.36 | 771,700 | — | — |
| 2011-06-23 | $187.37 | $215.79 | 690,500 | — | — |
| 2011-06-22 | $189.14 | $217.83 | 590,300 | — | — |
| 2011-06-21 | $190.73 | $219.66 | 543,000 | — | — |
| 2011-06-20 | $189.40 | $218.13 | 407,300 | — | — |
| 2011-06-17 | $187.34 | $215.75 | 659,200 | — | — |
| 2011-06-16 | $188.13 | $216.66 | 826,800 | — | — |
| 2011-06-15 | $186.32 | $214.58 | 826,600 | — | — |
| 2011-06-14 | $192.56 | $221.77 | 516,900 | — | — |
| 2011-06-13 | $188.93 | $217.58 | 762,100 | — | — |
| 2011-06-10 | $185.82 | $214.00 | 896,000 | — | — |
| 2011-06-09 | $192.32 | $221.49 | 440,500 | — | — |
| 2011-06-08 | $189.69 | $218.46 | 600,300 | — | — |
| 2011-06-07 | $189.64 | $218.40 | 678,000 | — | — |
| 2011-06-06 | $187.85 | $216.34 | 795,600 | — | — |
| 2011-06-03 | $193.63 | $223.00 | 753,800 | — | — |
| 2011-06-02 | $199.58 | $228.27 | 600,600 | — | — |
| 2011-06-01 | $199.35 | $228.00 | 1,055,300 | — | — |
| 2011-05-31 | $205.56 | $235.11 | 897,700 | — | — |
| 2011-05-27 | $200.67 | $229.51 | 663,000 | — | — |
| 2011-05-26 | $197.54 | $225.93 | 629,900 | — | — |
| 2011-05-25 | $195.41 | $223.50 | 625,500 | — | — |
| 2011-05-24 | $193.05 | $220.80 | 1,056,300 | — | — |
| 2011-05-23 | $194.74 | $222.73 | 542,500 | — | — |
| 2011-05-20 | $197.51 | $225.90 | 566,300 | — | — |
| 2011-05-19 | $198.10 | $226.57 | 916,100 | — | — |
| 2011-05-18 | $193.25 | $221.03 | 361,900 | — | — |
| 2011-05-17 | $190.54 | $217.93 | 608,300 | — | — |
| 2011-05-16 | $191.95 | $219.54 | 457,900 | — | — |
| 2011-05-13 | $194.24 | $222.16 | 299,600 | — | — |
| 2011-05-12 | $195.88 | $224.03 | 485,000 | — | — |
| 2011-05-11 | $194.52 | $222.48 | 503,200 | — | — |
| 2011-05-10 | $198.00 | $226.46 | 423,100 | — | — |
| 2011-05-09 | $196.67 | $224.94 | 431,600 | — | — |
| 2011-05-06 | $195.74 | $223.87 | 746,600 | — | — |
| 2011-05-05 | $191.47 | $218.99 | 516,700 | — | — |
| 2011-05-04 | $194.01 | $221.90 | 574,300 | — | — |
| 2011-05-03 | $194.07 | $221.96 | 570,700 | — | — |
| 2011-05-02 | $195.53 | $223.63 | 462,900 | — | — |
| 2011-04-29 | $195.94 | $224.10 | 454,000 | — | — |
| 2011-04-28 | $198.00 | $226.46 | 534,200 | — | — |
| 2011-04-27 | $199.90 | $228.63 | 746,400 | — | — |
| 2011-04-26 | $198.93 | $227.52 | 565,700 | — | — |
| 2011-04-25 | $197.13 | $225.46 | 803,400 | — | — |
| 2011-04-21 | $198.88 | $227.47 | 959,000 | — | — |
| 2011-04-20 | $193.72 | $221.56 | 984,100 | — | — |
| 2011-04-19 | $192.03 | $219.63 | 708,700 | — | — |
| 2011-04-18 | $190.55 | $217.94 | 971,100 | — | — |
| 2011-04-15 | $193.24 | $221.02 | 681,600 | — | — |
| 2011-04-14 | $193.38 | $221.18 | 679,400 | — | — |
| 2011-04-13 | $194.68 | $222.66 | 1,179,600 | — | — |
| 2011-04-12 | $194.78 | $222.78 | 904,900 | — | — |
| 2011-04-11 | $195.95 | $224.11 | 797,900 | — | — |
| 2011-04-08 | $196.10 | $224.29 | 817,000 | — | — |
| 2011-04-07 | $197.99 | $226.45 | 959,400 | — | — |
| 2011-04-06 | $199.22 | $227.85 | 1,058,800 | — | — |
| 2011-04-05 | $199.48 | $228.15 | 1,303,700 | — | — |
| 2011-04-04 | $200.99 | $229.88 | 1,768,900 | — | — |
| 2011-04-01 | $202.43 | $231.53 | 18,680,000 | — | — |
| 2011-03-31 | $201.01 | $229.90 | 2,705,100 | — | — |
| 2011-03-30 | $198.84 | $227.42 | 4,569,000 | — | — |
| 2011-03-29 | $186.50 | $213.31 | 975,700 | — | — |
| 2011-03-28 | $187.47 | $214.42 | 570,300 | — | — |
| 2011-03-25 | $188.24 | $215.30 | 592,500 | — | — |
| 2011-03-24 | $185.55 | $212.22 | 1,010,400 | — | — |
| 2011-03-23 | $183.70 | $210.10 | 525,700 | — | — |
| 2011-03-22 | $185.03 | $211.63 | 509,900 | — | — |
| 2011-03-21 | $186.00 | $212.73 | 461,800 | — | — |
| 2011-03-18 | $184.55 | $211.08 | 748,500 | — | — |
| 2011-03-17 | $183.96 | $210.40 | 675,100 | — | — |
| 2011-03-16 | $179.77 | $205.61 | 924,900 | — | — |
| 2011-03-15 | $185.70 | $212.39 | 792,200 | — | — |
| 2011-03-14 | $188.43 | $215.51 | 584,400 | — | — |
| 2011-03-11 | $189.98 | $217.29 | 593,700 | — | — |
| 2011-03-10 | $190.38 | $217.74 | 944,700 | — | — |
| 2011-03-09 | $196.90 | $225.20 | 552,300 | — | — |
| 2011-03-08 | $198.83 | $227.41 | 564,300 | — | — |
| 2011-03-07 | $198.24 | $226.73 | 654,600 | — | — |
| 2011-03-04 | $201.89 | $230.91 | 537,400 | — | — |
| 2011-03-03 | $207.06 | $236.82 | 704,800 | — | — |
| 2011-03-02 | $198.85 | $225.86 | 710,100 | — | — |
| 2011-03-01 | $201.43 | $228.79 | 748,100 | — | — |
| 2011-02-28 | $203.99 | $231.70 | 685,300 | — | — |
| 2011-02-25 | $203.92 | $231.62 | 863,900 | — | — |
| 2011-02-24 | $201.20 | $228.53 | 832,500 | — | — |
| 2011-02-23 | $195.13 | $221.63 | 682,900 | — | — |
| 2011-02-22 | $198.41 | $225.36 | 537,500 | — | — |
| 2011-02-18 | $206.67 | $234.74 | 516,900 | — | — |
| 2011-02-17 | $204.59 | $232.38 | 379,000 | — | — |
| 2011-02-16 | $205.34 | $233.23 | 458,200 | — | — |
| 2011-02-15 | $205.66 | $233.59 | 457,800 | — | — |
| 2011-02-14 | $205.01 | $232.86 | 672,500 | — | — |
| 2011-02-11 | $203.42 | $231.05 | 473,000 | — | — |
| 2011-02-10 | $200.71 | $227.97 | 486,900 | — | — |
| 2011-02-09 | $199.62 | $226.73 | 447,000 | — | — |
| 2011-02-08 | $199.37 | $226.45 | 727,600 | — | — |
| 2011-02-07 | $196.00 | $222.62 | 808,400 | — | — |
| 2011-02-04 | $194.35 | $220.75 | 702,200 | — | — |
| 2011-02-03 | $196.82 | $223.55 | 462,100 | — | — |
| 2011-02-02 | $197.64 | $224.48 | 778,200 | — | — |
| 2011-02-01 | $201.23 | $228.56 | 639,200 | — | — |
| 2011-01-31 | $198.02 | $224.92 | 699,800 | — | — |
| 2011-01-28 | $194.28 | $220.67 | 1,041,700 | — | — |
| 2011-01-27 | $201.73 | $229.13 | 729,600 | — | — |
| 2011-01-26 | $199.96 | $227.12 | 1,313,700 | — | — |
| 2011-01-25 | $198.01 | $224.90 | 1,361,900 | — | — |
| 2011-01-24 | $193.58 | $219.87 | 789,900 | — | — |
| 2011-01-21 | $193.07 | $219.29 | 627,400 | — | — |
| 2011-01-20 | $190.87 | $216.80 | 806,800 | — | — |
| 2011-01-19 | $191.56 | $217.58 | 774,300 | — | — |
| 2011-01-18 | $196.52 | $223.21 | 812,000 | — | — |
| 2011-01-14 | $199.06 | $226.10 | 808,200 | — | — |
| 2011-01-13 | $195.81 | $222.41 | 609,000 | — | — |
| 2011-01-12 | $193.84 | $220.17 | 818,100 | — | — |
| 2011-01-11 | $193.42 | $219.69 | 734,000 | — | — |
| 2011-01-10 | $191.17 | $217.14 | 898,300 | — | — |
| 2011-01-07 | $188.36 | $213.94 | 886,200 | — | — |
| 2011-01-06 | $189.93 | $215.73 | 727,300 | — | — |
| 2011-01-05 | $192.00 | $218.08 | 925,300 | — | — |
| 2011-01-04 | $190.04 | $215.85 | 794,400 | — | — |
| 2011-01-03 | $190.19 | $216.02 | 1,085,200 | — | — |