Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $357.56 | $454.26 | 298,800 | — | — |
| 2014-12-30 | $362.08 | $460.00 | 253,300 | — | — |
| 2014-12-29 | $363.46 | $461.75 | 204,900 | — | — |
| 2014-12-26 | $363.63 | $461.97 | 155,200 | — | — |
| 2014-12-24 | $363.67 | $462.02 | 153,300 | — | — |
| 2014-12-23 | $364.21 | $462.71 | 600,400 | — | — |
| 2014-12-22 | $361.17 | $458.84 | 337,900 | — | — |
| 2014-12-19 | $360.15 | $457.55 | 1,060,400 | — | — |
| 2014-12-18 | $358.84 | $455.88 | 579,700 | — | — |
| 2014-12-17 | $348.53 | $442.79 | 664,000 | — | — |
| 2014-12-16 | $336.94 | $428.06 | 609,000 | — | — |
| 2014-12-15 | $339.43 | $431.22 | 640,000 | — | — |
| 2014-12-12 | $340.89 | $433.08 | 761,200 | — | — |
| 2014-12-11 | $353.83 | $449.52 | 622,200 | — | — |
| 2014-12-10 | $357.02 | $453.57 | 511,400 | — | — |
| 2014-12-09 | $362.74 | $460.84 | 440,800 | — | — |
| 2014-12-08 | $363.63 | $461.97 | 489,200 | — | — |
| 2014-12-05 | $364.40 | $462.95 | 479,400 | — | — |
| 2014-12-04 | $360.71 | $458.26 | 581,900 | — | — |
| 2014-12-03 | $356.89 | $453.41 | 456,600 | — | — |
| 2014-12-02 | $355.83 | $452.06 | 571,800 | — | — |
| 2014-12-01 | $355.03 | $451.04 | 584,500 | — | — |
| 2014-11-28 | $359.08 | $453.74 | 286,300 | — | — |
| 2014-11-26 | $357.61 | $451.88 | 306,900 | — | — |
| 2014-11-25 | $357.02 | $451.13 | 544,900 | — | — |
| 2014-11-24 | $355.79 | $449.58 | 457,600 | — | — |
| 2014-11-21 | $355.91 | $449.73 | 842,600 | — | — |
| 2014-11-20 | $347.54 | $439.15 | 305,300 | — | — |
| 2014-11-19 | $346.36 | $437.66 | 325,400 | — | — |
| 2014-11-18 | $347.94 | $439.66 | 379,900 | — | — |
| 2014-11-17 | $346.98 | $438.45 | 286,700 | — | — |
| 2014-11-14 | $347.71 | $439.37 | 234,900 | — | — |
| 2014-11-13 | $348.58 | $440.47 | 395,800 | — | — |
| 2014-11-12 | $349.90 | $442.14 | 456,700 | — | — |
| 2014-11-11 | $351.19 | $443.77 | 323,200 | — | — |
| 2014-11-10 | $350.70 | $443.15 | 542,900 | — | — |
| 2014-11-07 | $351.48 | $444.13 | 732,300 | — | — |
| 2014-11-06 | $347.63 | $439.27 | 481,700 | — | — |
| 2014-11-05 | $344.25 | $435.00 | 691,900 | — | — |
| 2014-11-04 | $341.53 | $431.56 | 753,700 | — | — |
| 2014-11-03 | $338.80 | $428.11 | 669,800 | — | — |
| 2014-10-31 | $341.11 | $431.03 | 761,400 | — | — |
| 2014-10-30 | $333.23 | $421.07 | 601,500 | — | — |
| 2014-10-29 | $331.99 | $419.51 | 681,700 | — | — |
| 2014-10-28 | $329.38 | $416.21 | 406,500 | — | — |
| 2014-10-27 | $324.79 | $410.41 | 426,000 | — | — |
| 2014-10-24 | $324.87 | $410.51 | 378,200 | — | — |
| 2014-10-23 | $322.08 | $406.98 | 540,400 | — | — |
| 2014-10-22 | $315.88 | $399.15 | 716,300 | — | — |
| 2014-10-21 | $319.16 | $403.29 | 769,700 | — | — |
| 2014-10-20 | $313.13 | $395.67 | 782,800 | — | — |
| 2014-10-17 | $315.68 | $398.90 | 698,900 | — | — |
| 2014-10-16 | $310.69 | $392.59 | 916,800 | — | — |
| 2014-10-15 | $310.37 | $392.19 | 1,566,900 | — | — |
| 2014-10-14 | $306.74 | $387.60 | 816,700 | — | — |
| 2014-10-13 | $303.91 | $384.02 | 578,300 | — | — |
| 2014-10-10 | $308.87 | $390.29 | 795,700 | — | — |
| 2014-10-09 | $315.21 | $398.30 | 685,200 | — | — |
| 2014-10-08 | $324.89 | $410.53 | 818,200 | — | — |
| 2014-10-07 | $318.85 | $402.90 | 494,400 | — | — |
| 2014-10-06 | $326.12 | $412.09 | 432,600 | — | — |
| 2014-10-03 | $327.08 | $413.30 | 492,100 | — | — |
| 2014-10-02 | $323.59 | $408.89 | 476,500 | — | — |
| 2014-10-01 | $323.24 | $408.45 | 808,300 | — | — |
| 2014-09-30 | $328.32 | $414.87 | 770,900 | — | — |
| 2014-09-29 | $330.65 | $417.81 | 760,300 | — | — |
| 2014-09-26 | $335.07 | $423.40 | 1,289,400 | — | — |
| 2014-09-25 | $321.52 | $406.28 | 676,100 | — | — |
| 2014-09-24 | $329.00 | $415.73 | 399,400 | — | — |
| 2014-09-23 | $325.06 | $410.75 | 423,000 | — | — |
| 2014-09-22 | $327.61 | $413.97 | 395,100 | — | — |
| 2014-09-19 | $331.75 | $419.20 | 804,000 | — | — |
| 2014-09-18 | $333.61 | $421.55 | 481,700 | — | — |
| 2014-09-17 | $329.74 | $416.66 | 534,700 | — | — |
| 2014-09-16 | $328.17 | $414.68 | 589,000 | — | — |
| 2014-09-15 | $326.95 | $413.14 | 380,900 | — | — |
| 2014-09-12 | $329.07 | $415.82 | 377,000 | — | — |
| 2014-09-11 | $328.51 | $415.11 | 505,000 | — | — |
| 2014-09-10 | $329.86 | $416.81 | 468,800 | — | — |
| 2014-09-09 | $328.44 | $415.02 | 373,100 | — | — |
| 2014-09-08 | $332.41 | $420.04 | 334,100 | — | — |
| 2014-09-05 | $332.74 | $420.45 | 395,100 | — | — |
| 2014-09-04 | $331.73 | $419.18 | 441,100 | — | — |
| 2014-09-03 | $331.21 | $418.52 | 446,200 | — | — |
| 2014-09-02 | $328.82 | $415.50 | 772,500 | — | — |
| 2014-08-29 | $330.53 | $417.66 | 492,500 | — | — |
| 2014-08-28 | $328.84 | $415.52 | 555,200 | — | — |
| 2014-08-27 | $333.55 | $419.04 | 553,600 | — | — |
| 2014-08-26 | $336.47 | $422.71 | 696,900 | — | — |
| 2014-08-25 | $332.96 | $418.30 | 706,800 | — | — |
| 2014-08-22 | $326.00 | $409.55 | 457,500 | — | — |
| 2014-08-21 | $326.29 | $409.92 | 516,000 | — | — |
| 2014-08-20 | $324.72 | $407.94 | 527,400 | — | — |
| 2014-08-19 | $321.55 | $403.96 | 708,900 | — | — |
| 2014-08-18 | $319.73 | $401.68 | 465,200 | — | — |
| 2014-08-15 | $315.11 | $395.87 | 588,400 | — | — |
| 2014-08-14 | $314.72 | $395.38 | 334,300 | — | — |
| 2014-08-13 | $313.00 | $393.22 | 383,600 | — | — |
| 2014-08-12 | $310.88 | $390.56 | 554,100 | — | — |
| 2014-08-11 | $308.44 | $387.49 | 355,700 | — | — |
| 2014-08-08 | $307.80 | $386.69 | 395,800 | — | — |
| 2014-08-07 | $302.97 | $380.62 | 431,500 | — | — |
| 2014-08-06 | $304.02 | $381.94 | 668,900 | — | — |
| 2014-08-05 | $301.10 | $378.27 | 755,400 | — | — |
| 2014-08-04 | $305.37 | $383.64 | 881,200 | — | — |
| 2014-08-01 | $303.45 | $381.22 | 770,000 | — | — |
| 2014-07-31 | $304.73 | $382.83 | 843,500 | — | — |
| 2014-07-30 | $314.82 | $395.51 | 504,000 | — | — |
| 2014-07-29 | $314.54 | $395.16 | 454,500 | — | — |
| 2014-07-28 | $316.43 | $397.53 | 558,900 | — | — |
| 2014-07-25 | $314.91 | $395.62 | 508,300 | — | — |
| 2014-07-24 | $317.36 | $398.70 | 395,600 | — | — |
| 2014-07-23 | $316.55 | $397.68 | 688,900 | — | — |
| 2014-07-22 | $319.06 | $400.83 | 520,400 | — | — |
| 2014-07-21 | $318.62 | $400.28 | 558,100 | — | — |
| 2014-07-18 | $320.86 | $403.10 | 672,800 | — | — |
| 2014-07-17 | $317.79 | $399.24 | 761,700 | — | — |
| 2014-07-16 | $325.17 | $408.51 | 883,300 | — | — |
| 2014-07-15 | $323.74 | $406.71 | 1,063,000 | — | — |
| 2014-07-14 | $323.26 | $406.11 | 650,700 | — | — |
| 2014-07-11 | $317.81 | $399.26 | 614,800 | — | — |
| 2014-07-10 | $315.90 | $396.86 | 538,900 | — | — |
| 2014-07-09 | $320.96 | $403.22 | 345,500 | — | — |
| 2014-07-08 | $318.31 | $399.89 | 451,300 | — | — |
| 2014-07-07 | $321.18 | $403.50 | 387,200 | — | — |
| 2014-07-03 | $323.60 | $406.54 | 276,500 | — | — |
| 2014-07-02 | $321.87 | $404.36 | 540,100 | — | — |
| 2014-07-01 | $322.38 | $405.00 | 494,600 | — | — |
| 2014-06-30 | $319.60 | $401.51 | 503,500 | — | — |
| 2014-06-27 | $317.09 | $398.36 | 521,300 | — | — |
| 2014-06-26 | $315.22 | $396.01 | 605,300 | — | — |
| 2014-06-25 | $317.00 | $398.25 | 514,600 | — | — |
| 2014-06-24 | $316.26 | $397.32 | 584,200 | — | — |
| 2014-06-23 | $317.92 | $399.40 | 466,700 | — | — |
| 2014-06-20 | $318.05 | $399.57 | 670,100 | — | — |
| 2014-06-19 | $318.80 | $400.51 | 700,900 | — | — |
| 2014-06-18 | $319.85 | $401.83 | 935,200 | — | — |
| 2014-06-17 | $312.05 | $392.03 | 453,200 | — | — |
| 2014-06-16 | $309.38 | $388.67 | 471,700 | — | — |
| 2014-06-13 | $309.45 | $388.76 | 340,700 | — | — |
| 2014-06-12 | $308.82 | $387.97 | 519,900 | — | — |
| 2014-06-11 | $311.39 | $391.20 | 408,200 | — | — |
| 2014-06-10 | $314.70 | $395.36 | 392,700 | — | — |
| 2014-06-09 | $314.57 | $395.19 | 401,500 | — | — |
| 2014-06-06 | $313.96 | $394.43 | 457,000 | — | — |
| 2014-06-05 | $309.93 | $389.36 | 566,400 | — | — |
| 2014-06-04 | $310.75 | $387.97 | 558,200 | — | — |
| 2014-06-03 | $308.61 | $385.30 | 719,300 | — | — |
| 2014-06-02 | $306.03 | $382.08 | 404,200 | — | — |
| 2014-05-30 | $304.90 | $380.67 | 365,100 | — | — |
| 2014-05-29 | $304.82 | $380.57 | 406,400 | — | — |
| 2014-05-28 | $301.47 | $376.38 | 623,000 | — | — |
| 2014-05-27 | $304.63 | $380.33 | 464,000 | — | — |
| 2014-05-23 | $300.69 | $375.41 | 358,100 | — | — |
| 2014-05-22 | $300.57 | $375.26 | 410,600 | — | — |
| 2014-05-21 | $299.90 | $374.42 | 450,200 | — | — |
| 2014-05-20 | $296.43 | $370.09 | 437,400 | — | — |
| 2014-05-19 | $299.00 | $373.30 | 402,100 | — | — |
| 2014-05-16 | $297.53 | $371.46 | 544,600 | — | — |
| 2014-05-15 | $297.02 | $370.83 | 662,500 | — | — |
| 2014-05-14 | $301.80 | $376.80 | 474,900 | — | — |
| 2014-05-13 | $302.96 | $378.24 | 595,000 | — | — |
| 2014-05-12 | $304.58 | $380.27 | 694,200 | — | — |
| 2014-05-09 | $302.34 | $377.47 | 524,400 | — | — |
| 2014-05-08 | $300.38 | $375.02 | 581,900 | — | — |
| 2014-05-07 | $299.00 | $373.30 | 611,700 | — | — |
| 2014-05-06 | $296.31 | $369.94 | 591,400 | — | — |
| 2014-05-05 | $298.50 | $372.68 | 509,600 | — | — |
| 2014-05-02 | $299.00 | $373.30 | 605,300 | — | — |
| 2014-05-01 | $301.05 | $375.86 | 588,700 | — | — |
| 2014-04-30 | $301.00 | $375.80 | 423,000 | — | — |
| 2014-04-29 | $300.50 | $375.17 | 492,300 | — | — |
| 2014-04-28 | $298.50 | $372.68 | 807,600 | — | — |
| 2014-04-25 | $300.45 | $375.11 | 394,100 | — | — |
| 2014-04-24 | $303.62 | $379.07 | 545,100 | — | — |
| 2014-04-23 | $307.60 | $384.04 | 485,100 | — | — |
| 2014-04-22 | $308.27 | $384.87 | 581,900 | — | — |
| 2014-04-21 | $305.88 | $381.89 | 651,400 | — | — |
| 2014-04-17 | $308.38 | $385.01 | 1,011,700 | — | — |
| 2014-04-16 | $310.15 | $387.22 | 1,089,800 | — | — |
| 2014-04-15 | $300.71 | $375.43 | 633,500 | — | — |
| 2014-04-14 | $298.47 | $372.64 | 729,100 | — | — |
| 2014-04-11 | $293.71 | $366.69 | 929,600 | — | — |
| 2014-04-10 | $295.95 | $369.49 | 875,600 | — | — |
| 2014-04-09 | $308.32 | $384.94 | 569,900 | — | — |
| 2014-04-08 | $302.40 | $377.54 | 831,200 | — | — |
| 2014-04-07 | $303.89 | $379.40 | 833,300 | — | — |
| 2014-04-04 | $308.92 | $385.68 | 875,800 | — | — |
| 2014-04-03 | $314.64 | $392.83 | 554,500 | — | — |
| 2014-04-02 | $318.55 | $397.71 | 586,400 | — | — |
| 2014-04-01 | $316.89 | $395.64 | 758,300 | — | — |
| 2014-03-31 | $314.48 | $392.63 | 652,100 | — | — |
| 2014-03-28 | $310.89 | $388.14 | 701,500 | — | — |
| 2014-03-27 | $306.50 | $382.66 | 665,200 | — | — |
| 2014-03-26 | $309.25 | $386.10 | 963,100 | — | — |
| 2014-03-25 | $307.60 | $384.04 | 907,700 | — | — |
| 2014-03-24 | $302.58 | $377.77 | 882,900 | — | — |
| 2014-03-21 | $301.86 | $376.87 | 1,333,100 | — | — |
| 2014-03-20 | $300.99 | $375.78 | 646,000 | — | — |
| 2014-03-19 | $298.40 | $372.55 | 668,400 | — | — |
| 2014-03-18 | $301.08 | $375.90 | 410,000 | — | — |
| 2014-03-17 | $298.71 | $372.94 | 746,400 | — | — |
| 2014-03-14 | $295.71 | $369.19 | 718,100 | — | — |
| 2014-03-13 | $299.25 | $373.61 | 1,027,800 | — | — |
| 2014-03-12 | $308.88 | $385.63 | 555,100 | — | — |
| 2014-03-11 | $308.79 | $385.52 | 845,800 | — | — |
| 2014-03-10 | $308.47 | $385.12 | 809,800 | — | — |
| 2014-03-07 | $310.79 | $388.02 | 760,300 | — | — |
| 2014-03-06 | $311.11 | $388.42 | 737,400 | — | — |
| 2014-03-05 | $307.08 | $383.39 | 540,400 | — | — |
| 2014-03-04 | $307.22 | $381.15 | 732,900 | — | — |
| 2014-03-03 | $300.35 | $372.63 | 683,400 | — | — |
| 2014-02-28 | $304.84 | $378.20 | 887,400 | — | — |
| 2014-02-27 | $305.81 | $379.40 | 792,500 | — | — |
| 2014-02-26 | $297.63 | $369.25 | 681,100 | — | — |
| 2014-02-25 | $300.20 | $372.44 | 716,100 | — | — |
| 2014-02-24 | $302.59 | $375.41 | 635,100 | — | — |
| 2014-02-21 | $299.00 | $370.95 | 567,600 | — | — |
| 2014-02-20 | $300.52 | $372.84 | 606,400 | — | — |
| 2014-02-19 | $300.49 | $372.80 | 592,500 | — | — |
| 2014-02-18 | $305.96 | $379.59 | 513,800 | — | — |
| 2014-02-14 | $303.03 | $375.95 | 664,300 | — | — |
| 2014-02-13 | $304.54 | $377.83 | 550,500 | — | — |
| 2014-02-12 | $303.51 | $376.55 | 659,700 | — | — |
| 2014-02-11 | $305.15 | $378.58 | 763,800 | — | — |
| 2014-02-10 | $301.03 | $373.47 | 734,700 | — | — |
| 2014-02-07 | $299.87 | $372.03 | 864,900 | — | — |
| 2014-02-06 | $294.87 | $365.83 | 858,300 | — | — |
| 2014-02-05 | $289.27 | $358.88 | 917,900 | — | — |
| 2014-02-04 | $289.75 | $359.48 | 918,300 | — | — |
| 2014-02-03 | $286.39 | $355.31 | 1,583,700 | — | — |
| 2014-01-31 | $300.47 | $372.78 | 920,100 | — | — |
| 2014-01-30 | $305.44 | $378.94 | 689,200 | — | — |
| 2014-01-29 | $299.21 | $371.21 | 747,200 | — | — |
| 2014-01-28 | $303.69 | $376.77 | 1,063,700 | — | — |
| 2014-01-27 | $299.95 | $372.13 | 1,133,700 | — | — |
| 2014-01-24 | $303.11 | $376.05 | 1,046,400 | — | — |
| 2014-01-23 | $315.57 | $391.51 | 1,136,500 | — | — |
| 2014-01-22 | $323.89 | $401.83 | 1,001,400 | — | — |
| 2014-01-21 | $318.77 | $395.48 | 669,200 | — | — |
| 2014-01-17 | $316.72 | $392.94 | 1,024,100 | — | — |
| 2014-01-16 | $317.78 | $394.25 | 1,526,000 | — | — |
| 2014-01-15 | $312.75 | $388.01 | 1,043,600 | — | — |
| 2014-01-14 | $310.52 | $385.25 | 608,400 | — | — |
| 2014-01-13 | $306.47 | $380.22 | 789,400 | — | — |
| 2014-01-10 | $314.94 | $390.73 | 517,500 | — | — |
| 2014-01-09 | $316.08 | $392.14 | 472,600 | — | — |
| 2014-01-08 | $316.86 | $393.11 | 689,100 | — | — |
| 2014-01-07 | $316.96 | $393.24 | 422,700 | — | — |
| 2014-01-06 | $314.07 | $389.65 | 502,400 | — | — |
| 2014-01-03 | $314.17 | $389.78 | 442,900 | — | — |
| 2014-01-02 | $312.80 | $388.08 | 396,500 | — | — |