Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $190.58 | $216.47 | 480,700 | — | — |
| 2010-12-30 | $188.02 | $213.56 | 379,000 | — | — |
| 2010-12-29 | $190.82 | $216.74 | 379,600 | — | — |
| 2010-12-28 | $189.41 | $215.14 | 304,400 | — | — |
| 2010-12-27 | $189.26 | $214.97 | 387,900 | — | — |
| 2010-12-23 | $188.67 | $214.30 | 356,200 | — | — |
| 2010-12-22 | $190.96 | $216.90 | 678,600 | — | — |
| 2010-12-21 | $192.51 | $218.66 | 888,800 | — | — |
| 2010-12-20 | $188.50 | $214.10 | 1,502,200 | — | — |
| 2010-12-17 | $187.20 | $212.63 | 3,979,700 | — | — |
| 2010-12-16 | $183.11 | $207.98 | 937,900 | — | — |
| 2010-12-15 | $180.90 | $205.47 | 753,100 | — | — |
| 2010-12-14 | $182.66 | $207.47 | 713,800 | — | — |
| 2010-12-13 | $181.88 | $206.58 | 925,700 | — | — |
| 2010-12-10 | $183.05 | $207.91 | 1,982,000 | — | — |
| 2010-12-09 | $179.82 | $204.24 | 1,489,600 | — | — |
| 2010-12-08 | $173.70 | $197.29 | 848,900 | — | — |
| 2010-12-07 | $171.39 | $194.67 | 1,323,500 | — | — |
| 2010-12-06 | $171.48 | $194.77 | 747,600 | — | — |
| 2010-12-03 | $172.35 | $195.76 | 719,600 | — | — |
| 2010-12-02 | $171.85 | $195.19 | 1,048,400 | — | — |
| 2010-12-01 | $167.62 | $190.39 | 1,506,800 | — | — |
| 2010-11-30 | $163.00 | $184.00 | 1,147,600 | — | — |
| 2010-11-29 | $163.10 | $184.12 | 1,046,000 | — | — |
| 2010-11-26 | $164.60 | $185.81 | 230,900 | — | — |
| 2010-11-24 | $165.89 | $187.27 | 948,900 | — | — |
| 2010-11-23 | $163.03 | $184.04 | 1,200,500 | — | — |
| 2010-11-22 | $166.87 | $188.37 | 1,077,000 | — | — |
| 2010-11-19 | $168.98 | $190.75 | 842,100 | — | — |
| 2010-11-18 | $169.15 | $190.95 | 2,262,700 | — | — |
| 2010-11-17 | $168.93 | $190.70 | 1,929,800 | — | — |
| 2010-11-16 | $167.28 | $188.84 | 2,319,400 | — | — |
| 2010-11-15 | $173.08 | $195.38 | 1,715,400 | — | — |
| 2010-11-12 | $173.07 | $195.37 | 3,350,200 | — | — |
| 2010-11-11 | $171.20 | $193.26 | 3,135,500 | — | — |
| 2010-11-10 | $168.48 | $190.19 | 5,091,100 | — | — |
| 2010-11-09 | $164.51 | $185.71 | 16,343,600 | — | — |
| 2010-11-08 | $169.09 | $190.88 | 2,274,300 | — | — |
| 2010-11-05 | $173.15 | $195.46 | 1,184,600 | — | — |
| 2010-11-04 | $169.01 | $190.79 | 2,337,800 | — | — |
| 2010-11-03 | $165.66 | $187.01 | 1,959,200 | — | — |
| 2010-11-02 | $173.04 | $195.34 | 211,500 | — | — |
| 2010-11-01 | $171.85 | $193.99 | 302,900 | — | — |
| 2010-10-29 | $170.99 | $193.02 | 578,400 | — | — |
| 2010-10-28 | $168.13 | $189.79 | 319,600 | — | — |
| 2010-10-27 | $168.50 | $190.21 | 314,300 | — | — |
| 2010-10-26 | $168.62 | $190.35 | 329,600 | — | — |
| 2010-10-25 | $168.39 | $190.09 | 765,300 | — | — |
| 2010-10-22 | $167.56 | $189.15 | 593,300 | — | — |
| 2010-10-21 | $166.26 | $187.68 | 923,300 | — | — |
| 2010-10-20 | $169.51 | $191.35 | 1,435,400 | — | — |
| 2010-10-19 | $174.63 | $197.13 | 380,800 | — | — |
| 2010-10-18 | $176.50 | $199.24 | 447,500 | — | — |
| 2010-10-15 | $175.74 | $198.39 | 339,600 | — | — |
| 2010-10-14 | $177.75 | $200.65 | 724,500 | — | — |
| 2010-10-13 | $179.24 | $202.34 | 401,600 | — | — |
| 2010-10-12 | $178.61 | $201.63 | 454,000 | — | — |
| 2010-10-11 | $177.24 | $200.08 | 566,900 | — | — |
| 2010-10-08 | $174.50 | $196.99 | 406,600 | — | — |
| 2010-10-07 | $170.95 | $192.98 | 306,000 | — | — |
| 2010-10-06 | $171.35 | $193.43 | 439,900 | — | — |
| 2010-10-05 | $171.31 | $193.38 | 846,400 | — | — |
| 2010-10-04 | $170.91 | $192.93 | 453,400 | — | — |
| 2010-10-01 | $171.34 | $193.42 | 416,400 | — | — |
| 2010-09-30 | $170.25 | $192.19 | 728,700 | — | — |
| 2010-09-29 | $168.76 | $190.51 | 561,300 | — | — |
| 2010-09-28 | $168.67 | $190.40 | 394,600 | — | — |
| 2010-09-27 | $165.90 | $187.28 | 377,200 | — | — |
| 2010-09-24 | $167.23 | $188.78 | 299,300 | — | — |
| 2010-09-23 | $161.67 | $182.50 | 676,200 | — | — |
| 2010-09-22 | $165.74 | $187.10 | 469,400 | — | — |
| 2010-09-21 | $167.75 | $189.37 | 764,700 | — | — |
| 2010-09-20 | $171.68 | $193.80 | 749,500 | — | — |
| 2010-09-17 | $165.05 | $186.32 | 544,100 | — | — |
| 2010-09-16 | $162.54 | $183.48 | 429,600 | — | — |
| 2010-09-15 | $164.90 | $186.15 | 735,900 | — | — |
| 2010-09-14 | $159.55 | $180.11 | 1,011,900 | — | — |
| 2010-09-13 | $150.69 | $170.11 | 385,900 | — | — |
| 2010-09-10 | $151.16 | $170.64 | 292,600 | — | — |
| 2010-09-09 | $150.74 | $170.16 | 463,300 | — | — |
| 2010-09-08 | $151.94 | $171.52 | 367,300 | — | — |
| 2010-09-07 | $150.78 | $170.21 | 220,600 | — | — |
| 2010-09-03 | $151.55 | $171.08 | 300,400 | — | — |
| 2010-09-02 | $149.30 | $168.54 | 317,300 | — | — |
| 2010-09-01 | $146.57 | $165.46 | 318,600 | — | — |
| 2010-08-31 | $141.95 | $160.24 | 360,800 | — | — |
| 2010-08-30 | $142.17 | $159.36 | 337,700 | — | — |
| 2010-08-27 | $141.15 | $158.22 | 302,900 | — | — |
| 2010-08-26 | $139.44 | $156.30 | 265,500 | — | — |
| 2010-08-25 | $141.20 | $158.27 | 428,400 | — | — |
| 2010-08-24 | $141.39 | $158.49 | 434,900 | — | — |
| 2010-08-23 | $143.15 | $160.46 | 433,800 | — | — |
| 2010-08-20 | $145.40 | $162.98 | 536,800 | — | — |
| 2010-08-19 | $147.33 | $165.14 | 411,100 | — | — |
| 2010-08-18 | $150.48 | $168.68 | 227,500 | — | — |
| 2010-08-17 | $151.90 | $170.27 | 203,300 | — | — |
| 2010-08-16 | $150.82 | $169.06 | 303,100 | — | — |
| 2010-08-13 | $151.58 | $169.91 | 295,200 | — | — |
| 2010-08-12 | $149.50 | $167.58 | 423,300 | — | — |
| 2010-08-11 | $152.95 | $171.44 | 336,700 | — | — |
| 2010-08-10 | $159.41 | $178.69 | 329,600 | — | — |
| 2010-08-09 | $159.65 | $178.95 | 294,200 | — | — |
| 2010-08-06 | $157.16 | $176.16 | 542,700 | — | — |
| 2010-08-05 | $160.52 | $179.93 | 222,000 | — | — |
| 2010-08-04 | $160.43 | $179.83 | 489,400 | — | — |
| 2010-08-03 | $160.84 | $180.29 | 345,300 | — | — |
| 2010-08-02 | $162.85 | $182.54 | 369,200 | — | — |
| 2010-07-30 | $157.49 | $176.53 | 313,700 | — | — |
| 2010-07-29 | $158.24 | $177.37 | 438,100 | — | — |
| 2010-07-28 | $157.00 | $175.98 | 308,600 | — | — |
| 2010-07-27 | $157.58 | $176.63 | 388,500 | — | — |
| 2010-07-26 | $159.65 | $178.95 | 439,300 | — | — |
| 2010-07-23 | $154.49 | $173.17 | 466,000 | — | — |
| 2010-07-22 | $151.21 | $169.49 | 587,200 | — | — |
| 2010-07-21 | $143.33 | $160.66 | 1,127,600 | — | — |
| 2010-07-20 | $149.36 | $167.42 | 443,100 | — | — |
| 2010-07-19 | $148.13 | $166.04 | 201,900 | — | — |
| 2010-07-16 | $149.14 | $167.17 | 360,400 | — | — |
| 2010-07-15 | $153.99 | $172.61 | 278,700 | — | — |
| 2010-07-14 | $155.25 | $174.02 | 267,000 | — | — |
| 2010-07-13 | $156.90 | $175.87 | 366,900 | — | — |
| 2010-07-12 | $154.15 | $172.79 | 194,300 | — | — |
| 2010-07-09 | $154.97 | $173.71 | 373,300 | — | — |
| 2010-07-08 | $152.25 | $170.66 | 462,800 | — | — |
| 2010-07-07 | $148.48 | $166.43 | 332,600 | — | — |
| 2010-07-06 | $145.21 | $162.77 | 473,100 | — | — |
| 2010-07-02 | $142.79 | $160.06 | 533,600 | — | — |
| 2010-07-01 | $140.32 | $157.29 | 639,800 | — | — |
| 2010-06-30 | $143.40 | $160.74 | 311,400 | — | — |
| 2010-06-29 | $145.60 | $163.21 | 470,000 | — | — |
| 2010-06-28 | $152.14 | $170.54 | 243,400 | — | — |
| 2010-06-25 | $152.34 | $170.76 | 676,800 | — | — |
| 2010-06-24 | $150.74 | $168.97 | 301,200 | — | — |
| 2010-06-23 | $155.05 | $173.80 | 296,600 | — | — |
| 2010-06-22 | $155.84 | $174.68 | 246,100 | — | — |
| 2010-06-21 | $157.92 | $177.02 | 406,600 | — | — |
| 2010-06-18 | $158.77 | $177.97 | 329,100 | — | — |
| 2010-06-17 | $159.37 | $178.64 | 341,500 | — | — |
| 2010-06-16 | $161.52 | $181.05 | 331,800 | — | — |
| 2010-06-15 | $163.28 | $183.02 | 342,900 | — | — |
| 2010-06-14 | $158.77 | $177.97 | 421,400 | — | — |
| 2010-06-11 | $159.14 | $178.38 | 328,900 | — | — |
| 2010-06-10 | $156.98 | $175.96 | 580,800 | — | — |
| 2010-06-09 | $154.91 | $173.64 | 507,800 | — | — |
| 2010-06-08 | $156.49 | $175.41 | 992,100 | — | — |
| 2010-06-07 | $157.50 | $176.54 | 546,200 | — | — |
| 2010-06-04 | $159.49 | $178.78 | 580,600 | — | — |
| 2010-06-03 | $163.84 | $183.65 | 353,600 | — | — |
| 2010-06-02 | $164.77 | $183.57 | 495,900 | — | — |
| 2010-06-01 | $163.20 | $181.82 | 338,500 | — | — |
| 2010-05-28 | $167.88 | $187.04 | 575,900 | — | — |
| 2010-05-27 | $172.39 | $192.06 | 725,200 | — | — |
| 2010-05-26 | $164.04 | $182.76 | 1,075,000 | — | — |
| 2010-05-25 | $162.44 | $180.98 | 701,800 | — | — |
| 2010-05-24 | $161.96 | $180.44 | 586,400 | — | — |
| 2010-05-21 | $166.47 | $185.47 | 1,070,800 | — | — |
| 2010-05-20 | $160.10 | $178.37 | 657,800 | — | — |
| 2010-05-19 | $167.95 | $187.12 | 535,600 | — | — |
| 2010-05-18 | $168.49 | $187.72 | 582,900 | — | — |
| 2010-05-17 | $171.00 | $190.51 | 552,400 | — | — |
| 2010-05-14 | $169.72 | $189.09 | 517,100 | — | — |
| 2010-05-13 | $172.37 | $192.04 | 314,000 | — | — |
| 2010-05-12 | $173.97 | $193.82 | 463,900 | — | — |
| 2010-05-11 | $170.99 | $190.50 | 940,400 | — | — |
| 2010-05-10 | $176.57 | $196.72 | 597,500 | — | — |
| 2010-05-07 | $172.12 | $191.76 | 1,232,400 | — | — |
| 2010-05-06 | $171.62 | $191.20 | 1,279,100 | — | — |
| 2010-05-05 | $174.80 | $194.75 | 766,600 | — | — |
| 2010-05-04 | $177.68 | $197.96 | 668,200 | — | — |
| 2010-05-03 | $185.76 | $206.96 | 421,000 | — | — |
| 2010-04-30 | $184.00 | $205.00 | 846,600 | — | — |
| 2010-04-29 | $190.39 | $212.12 | 699,500 | — | — |
| 2010-04-28 | $184.44 | $205.49 | 1,106,400 | — | — |
| 2010-04-27 | $185.50 | $206.67 | 1,042,000 | — | — |
| 2010-04-26 | $192.95 | $214.97 | 1,816,800 | — | — |
| 2010-04-23 | $211.02 | $235.10 | 591,600 | — | — |
| 2010-04-22 | $207.79 | $231.50 | 698,700 | — | — |
| 2010-04-21 | $201.20 | $224.16 | 386,700 | — | — |
| 2010-04-20 | $203.18 | $226.37 | 319,500 | — | — |
| 2010-04-19 | $202.61 | $225.73 | 454,800 | — | — |
| 2010-04-16 | $200.75 | $223.66 | 821,200 | — | — |
| 2010-04-15 | $206.70 | $230.29 | 579,800 | — | — |
| 2010-04-14 | $211.38 | $235.50 | 586,400 | — | — |
| 2010-04-13 | $206.90 | $230.51 | 335,900 | — | — |
| 2010-04-12 | $205.80 | $229.28 | 561,300 | — | — |
| 2010-04-09 | $206.11 | $229.63 | 774,700 | — | — |
| 2010-04-08 | $204.56 | $227.90 | 1,329,100 | — | — |
| 2010-04-07 | $199.02 | $221.73 | 1,117,600 | — | — |
| 2010-04-06 | $198.55 | $221.21 | 1,399,900 | — | — |
| 2010-04-05 | $206.00 | $229.51 | 645,300 | — | — |
| 2010-04-01 | $211.05 | $235.13 | 1,632,300 | — | — |
| 2010-03-31 | $217.76 | $242.61 | 324,800 | — | — |
| 2010-03-30 | $219.13 | $244.14 | 222,800 | — | — |
| 2010-03-29 | $220.05 | $245.16 | 314,600 | — | — |
| 2010-03-26 | $219.27 | $244.29 | 538,100 | — | — |
| 2010-03-25 | $225.41 | $251.13 | 486,500 | — | — |
| 2010-03-24 | $225.00 | $250.68 | 327,500 | — | — |
| 2010-03-23 | $227.00 | $252.90 | 301,200 | — | — |
| 2010-03-22 | $225.70 | $251.46 | 296,900 | — | — |
| 2010-03-19 | $224.35 | $249.95 | 514,700 | — | — |
| 2010-03-18 | $225.66 | $251.41 | 406,000 | — | — |
| 2010-03-17 | $222.80 | $248.22 | 895,300 | — | — |
| 2010-03-16 | $212.35 | $236.58 | 290,400 | — | — |
| 2010-03-15 | $212.17 | $236.38 | 384,800 | — | — |
| 2010-03-12 | $210.00 | $233.96 | 601,600 | — | — |
| 2010-03-11 | $210.41 | $234.42 | 730,900 | — | — |
| 2010-03-10 | $215.70 | $240.31 | 502,000 | — | — |
| 2010-03-09 | $216.97 | $241.73 | 323,100 | — | — |
| 2010-03-08 | $218.12 | $243.01 | 293,900 | — | — |
| 2010-03-05 | $219.83 | $244.92 | 557,200 | — | — |
| 2010-03-04 | $215.84 | $240.47 | 300,600 | — | — |
| 2010-03-03 | $216.08 | $239.62 | 500,900 | — | — |
| 2010-03-02 | $216.41 | $239.99 | 568,200 | — | — |
| 2010-03-01 | $218.00 | $241.75 | 389,700 | — | — |
| 2010-02-26 | $218.80 | $242.64 | 302,500 | — | — |
| 2010-02-25 | $218.30 | $242.09 | 359,100 | — | — |
| 2010-02-24 | $218.36 | $242.15 | 280,500 | — | — |
| 2010-02-23 | $214.87 | $238.28 | 276,000 | — | — |
| 2010-02-22 | $217.23 | $240.90 | 374,900 | — | — |
| 2010-02-19 | $215.51 | $238.99 | 294,800 | — | — |
| 2010-02-18 | $213.73 | $237.02 | 350,900 | — | — |
| 2010-02-17 | $213.09 | $236.31 | 372,500 | — | — |
| 2010-02-16 | $210.41 | $233.34 | 277,100 | — | — |
| 2010-02-12 | $207.16 | $229.73 | 396,400 | — | — |
| 2010-02-11 | $207.30 | $229.89 | 437,100 | — | — |
| 2010-02-10 | $211.13 | $234.13 | 619,400 | — | — |
| 2010-02-09 | $208.88 | $231.64 | 564,800 | — | — |
| 2010-02-08 | $204.66 | $226.96 | 356,400 | — | — |
| 2010-02-05 | $208.79 | $231.54 | 884,900 | — | — |
| 2010-02-04 | $211.25 | $234.27 | 540,500 | — | — |
| 2010-02-03 | $220.64 | $244.68 | 601,700 | — | — |
| 2010-02-02 | $216.00 | $239.54 | 716,700 | — | — |
| 2010-02-01 | $216.57 | $240.17 | 426,400 | — | — |
| 2010-01-29 | $213.82 | $237.12 | 483,100 | — | — |
| 2010-01-28 | $219.64 | $243.57 | 632,900 | — | — |
| 2010-01-27 | $226.77 | $251.48 | 560,200 | — | — |
| 2010-01-26 | $224.71 | $249.19 | 203,100 | — | — |
| 2010-01-25 | $226.46 | $251.13 | 195,600 | — | — |
| 2010-01-22 | $225.00 | $249.52 | 282,600 | — | — |
| 2010-01-21 | $230.24 | $255.33 | 354,700 | — | — |
| 2010-01-20 | $238.26 | $264.22 | 203,000 | — | — |
| 2010-01-19 | $240.01 | $266.16 | 187,600 | — | — |
| 2010-01-15 | $238.09 | $264.03 | 197,000 | — | — |
| 2010-01-14 | $237.90 | $263.82 | 163,900 | — | — |
| 2010-01-13 | $239.42 | $265.51 | 203,400 | — | — |
| 2010-01-12 | $238.47 | $264.45 | 208,100 | — | — |
| 2010-01-11 | $242.81 | $269.27 | 207,900 | — | — |
| 2010-01-08 | $238.92 | $264.95 | 224,400 | — | — |
| 2010-01-07 | $237.25 | $263.10 | 218,300 | — | — |
| 2010-01-06 | $234.67 | $260.24 | 278,500 | — | — |
| 2010-01-05 | $239.61 | $265.72 | 198,800 | — | — |
| 2010-01-04 | $238.58 | $264.58 | 238,700 | — | — |