Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $41.70 | $41.70 | 11,000 | — | — |
| 2001-12-28 | $41.76 | $41.76 | 20,100 | — | — |
| 2001-12-27 | $42.45 | $42.45 | 31,800 | — | — |
| 2001-12-26 | $42.15 | $42.15 | 18,200 | — | — |
| 2001-12-24 | $41.15 | $41.15 | 11,200 | — | — |
| 2001-12-21 | $41.42 | $41.42 | 52,700 | — | — |
| 2001-12-20 | $41.00 | $41.00 | 98,400 | — | — |
| 2001-12-19 | $41.10 | $41.10 | 56,400 | — | — |
| 2001-12-18 | $41.02 | $41.02 | 69,600 | — | — |
| 2001-12-17 | $41.06 | $41.06 | 37,700 | — | — |
| 2001-12-14 | $41.50 | $41.50 | 149,700 | — | — |
| 2001-12-13 | $39.25 | $39.25 | 55,800 | — | — |
| 2001-12-12 | $38.22 | $38.22 | 45,900 | — | — |
| 2001-12-11 | $38.91 | $38.91 | 39,600 | — | — |
| 2001-12-10 | $38.70 | $38.70 | 43,300 | — | — |
| 2001-12-07 | $39.00 | $39.00 | 80,000 | — | — |
| 2001-12-06 | $40.28 | $40.28 | 42,300 | — | — |
| 2001-12-05 | $38.91 | $38.91 | 39,600 | — | — |
| 2001-12-04 | $38.09 | $38.09 | 45,100 | — | — |
| 2001-12-03 | $38.40 | $38.40 | 59,600 | — | — |
| 2001-11-30 | $38.78 | $38.78 | 93,600 | — | — |
| 2001-11-29 | $38.99 | $38.99 | 138,800 | — | — |
| 2001-11-28 | $40.38 | $40.38 | 48,100 | — | — |
| 2001-11-27 | $40.90 | $40.90 | 80,800 | — | — |
| 2001-11-26 | $42.00 | $42.00 | 56,300 | — | — |
| 2001-11-23 | $41.18 | $41.18 | 5,200 | — | — |
| 2001-11-21 | $40.95 | $40.95 | 6,400 | — | — |
| 2001-11-20 | $41.07 | $41.07 | 27,100 | — | — |
| 2001-11-19 | $41.22 | $41.22 | 35,000 | — | — |
| 2001-11-16 | $42.54 | $42.54 | 36,300 | — | — |
| 2001-11-15 | $41.95 | $41.95 | 52,200 | — | — |
| 2001-11-14 | $42.50 | $42.50 | 106,200 | — | — |
| 2001-11-13 | $42.56 | $42.56 | 47,900 | — | — |
| 2001-11-12 | $42.75 | $42.75 | 68,400 | — | — |
| 2001-11-09 | $42.89 | $42.89 | 37,000 | — | — |
| 2001-11-08 | $43.00 | $43.00 | 69,500 | — | — |
| 2001-11-07 | $42.70 | $42.70 | 12,000 | — | — |
| 2001-11-06 | $42.95 | $42.95 | 60,500 | — | — |
| 2001-11-05 | $42.41 | $42.41 | 52,300 | — | — |
| 2001-11-02 | $43.44 | $43.44 | 48,600 | — | — |
| 2001-11-01 | $43.31 | $43.31 | 43,300 | — | — |
| 2001-10-31 | $43.25 | $43.25 | 141,900 | — | — |
| 2001-10-30 | $43.25 | $43.25 | 131,900 | — | — |
| 2001-10-29 | $42.50 | $42.50 | 153,400 | — | — |
| 2001-10-26 | $41.90 | $41.90 | 30,500 | — | — |
| 2001-10-25 | $41.82 | $41.82 | 61,400 | — | — |
| 2001-10-24 | $41.91 | $41.91 | 97,000 | — | — |
| 2001-10-23 | $41.90 | $41.90 | 48,200 | — | — |
| 2001-10-22 | $42.00 | $42.00 | 19,900 | — | — |
| 2001-10-19 | $42.38 | $42.38 | 41,400 | — | — |
| 2001-10-18 | $42.00 | $42.00 | 91,600 | — | — |
| 2001-10-17 | $42.20 | $42.20 | 97,600 | — | — |
| 2001-10-16 | $41.75 | $41.75 | 69,400 | — | — |
| 2001-10-15 | $40.86 | $40.86 | 47,200 | — | — |
| 2001-10-12 | $39.34 | $39.34 | 9,300 | — | — |
| 2001-10-11 | $40.06 | $40.06 | 50,800 | — | — |
| 2001-10-10 | $40.30 | $40.30 | 104,200 | — | — |
| 2001-10-09 | $40.20 | $40.20 | 29,200 | — | — |
| 2001-10-08 | $40.08 | $40.08 | 3,300 | — | — |
| 2001-10-05 | $39.99 | $39.99 | 17,400 | — | — |
| 2001-10-04 | $39.75 | $39.75 | 46,200 | — | — |
| 2001-10-03 | $39.98 | $39.98 | 77,700 | — | — |
| 2001-10-02 | $39.60 | $39.60 | 60,200 | — | — |
| 2001-10-01 | $40.15 | $40.15 | 155,500 | — | — |
| 2001-09-28 | $44.22 | $44.22 | 65,200 | — | — |
| 2001-09-27 | $41.00 | $41.00 | 218,700 | — | — |
| 2001-09-26 | $40.10 | $40.10 | 79,100 | — | — |
| 2001-09-25 | $39.80 | $39.80 | 121,500 | — | — |
| 2001-09-24 | $39.76 | $39.76 | 110,200 | — | — |
| 2001-09-21 | $39.35 | $39.35 | 88,100 | — | — |
| 2001-09-20 | $39.50 | $39.50 | 28,800 | — | — |
| 2001-09-19 | $41.50 | $41.50 | 186,800 | — | — |
| 2001-09-18 | $42.35 | $42.35 | 47,400 | — | — |
| 2001-09-17 | $43.65 | $43.65 | 121,200 | — | — |
| 2001-09-10 | $40.45 | $40.45 | 38,100 | — | — |
| 2001-09-07 | $40.37 | $40.37 | 105,700 | — | — |
| 2001-09-06 | $40.44 | $40.44 | 171,600 | — | — |
| 2001-09-05 | $40.03 | $40.03 | 75,500 | — | — |
| 2001-09-04 | $38.74 | $38.74 | 13,200 | — | — |
| 2001-08-31 | $38.05 | $38.05 | 17,300 | — | — |
| 2001-08-30 | $38.45 | $38.45 | 15,200 | — | — |
| 2001-08-29 | $38.97 | $38.97 | 7,400 | — | — |
| 2001-08-28 | $38.80 | $38.80 | 13,700 | — | — |
| 2001-08-27 | $39.55 | $39.55 | 29,200 | — | — |
| 2001-08-24 | $40.25 | $40.25 | 18,000 | — | — |
| 2001-08-23 | $38.95 | $38.95 | 30,400 | — | — |
| 2001-08-22 | $38.95 | $38.95 | 24,300 | — | — |
| 2001-08-21 | $39.15 | $39.15 | 24,300 | — | — |
| 2001-08-20 | $39.15 | $39.15 | 64,000 | — | — |
| 2001-08-17 | $38.75 | $38.75 | 28,300 | — | — |
| 2001-08-16 | $39.40 | $39.40 | 36,500 | — | — |
| 2001-08-15 | $39.40 | $39.40 | 13,600 | — | — |
| 2001-08-14 | $40.40 | $40.40 | 68,900 | — | — |
| 2001-08-13 | $39.75 | $39.75 | 36,900 | — | — |
| 2001-08-10 | $39.86 | $39.86 | 70,400 | — | — |
| 2001-08-09 | $40.46 | $40.46 | 20,100 | — | — |
| 2001-08-08 | $40.05 | $40.05 | 68,100 | — | — |
| 2001-08-07 | $41.65 | $41.65 | 72,200 | — | — |
| 2001-08-06 | $40.84 | $40.84 | 28,000 | — | — |
| 2001-08-03 | $39.75 | $39.75 | 8,400 | — | — |
| 2001-08-02 | $40.55 | $40.55 | 21,400 | — | — |
| 2001-08-01 | $40.16 | $40.16 | 30,000 | — | — |
| 2001-07-31 | $39.85 | $39.85 | 36,800 | — | — |
| 2001-07-30 | $39.60 | $39.60 | 53,200 | — | — |
| 2001-07-27 | $39.60 | $39.60 | 29,700 | — | — |
| 2001-07-26 | $40.00 | $40.00 | 196,300 | — | — |
| 2001-07-25 | $40.01 | $40.01 | 69,800 | — | — |
| 2001-07-24 | $40.00 | $40.00 | 218,300 | — | — |
| 2001-07-23 | $40.11 | $40.11 | 46,800 | — | — |
| 2001-07-20 | $40.55 | $40.55 | 46,000 | — | — |
| 2001-07-19 | $41.43 | $41.43 | 44,300 | — | — |
| 2001-07-18 | $40.50 | $40.50 | 133,500 | — | — |
| 2001-07-17 | $41.20 | $41.20 | 45,000 | — | — |
| 2001-07-16 | $39.52 | $39.52 | 96,300 | — | — |
| 2001-07-13 | $39.03 | $39.03 | 90,300 | — | — |
| 2001-07-12 | $38.40 | $38.40 | 162,900 | — | — |
| 2001-07-11 | $36.10 | $36.10 | 234,700 | — | — |
| 2001-07-10 | $34.31 | $34.31 | 92,000 | — | — |
| 2001-07-09 | $34.75 | $34.75 | 62,600 | — | — |
| 2001-07-06 | $35.10 | $35.10 | 27,900 | — | — |
| 2001-07-05 | $35.24 | $35.24 | 53,700 | — | — |
| 2001-07-03 | $34.59 | $34.59 | 31,100 | — | — |
| 2001-07-02 | $35.81 | $35.81 | 122,600 | — | — |
| 2001-06-29 | $34.29 | $34.29 | 295,700 | — | — |
| 2001-06-28 | $36.50 | $36.50 | 100,100 | — | — |
| 2001-06-27 | $35.40 | $35.40 | 76,200 | — | — |
| 2001-06-26 | $33.50 | $33.50 | 59,500 | — | — |
| 2001-06-25 | $33.00 | $33.00 | 70,900 | — | — |
| 2001-06-22 | $32.98 | $32.98 | 46,100 | — | — |
| 2001-06-21 | $33.50 | $33.50 | 45,600 | — | — |
| 2001-06-20 | $33.25 | $33.25 | 246,200 | — | — |
| 2001-06-19 | $33.10 | $33.10 | 13,700 | — | — |
| 2001-06-18 | $32.98 | $32.98 | 26,100 | — | — |
| 2001-06-15 | $32.95 | $32.95 | 93,300 | — | — |
| 2001-06-14 | $33.55 | $33.55 | 105,400 | — | — |
| 2001-06-13 | $34.45 | $34.45 | 30,900 | — | — |
| 2001-06-12 | $34.73 | $34.73 | 44,500 | — | — |
| 2001-06-11 | $34.75 | $34.75 | 41,600 | — | — |
| 2001-06-08 | $35.46 | $35.46 | 9,900 | — | — |
| 2001-06-07 | $35.65 | $35.65 | 19,300 | — | — |
| 2001-06-06 | $36.40 | $36.40 | 27,200 | — | — |
| 2001-06-05 | $36.65 | $36.65 | 124,800 | — | — |
| 2001-06-04 | $35.90 | $35.90 | 67,400 | — | — |
| 2001-06-01 | $35.47 | $35.47 | 67,400 | — | — |
| 2001-05-31 | $36.40 | $36.40 | 62,500 | — | — |
| 2001-05-30 | $36.35 | $36.35 | 13,200 | — | — |
| 2001-05-29 | $36.75 | $36.75 | 67,800 | — | — |
| 2001-05-25 | $36.11 | $36.11 | 53,800 | — | — |
| 2001-05-24 | $35.75 | $35.75 | 45,200 | — | — |
| 2001-05-23 | $36.35 | $36.35 | 37,000 | — | — |
| 2001-05-22 | $37.17 | $37.17 | 86,200 | — | — |
| 2001-05-21 | $37.20 | $37.20 | 42,700 | — | — |
| 2001-05-18 | $37.02 | $37.02 | 114,400 | — | — |
| 2001-05-17 | $37.00 | $37.00 | 73,700 | — | — |
| 2001-05-16 | $36.15 | $36.15 | 53,700 | — | — |
| 2001-05-15 | $37.20 | $37.20 | 80,300 | — | — |
| 2001-05-14 | $36.16 | $36.16 | 29,500 | — | — |
| 2001-05-11 | $36.03 | $36.03 | 33,400 | — | — |
| 2001-05-10 | $36.00 | $36.00 | 24,100 | — | — |
| 2001-05-09 | $35.55 | $35.55 | 74,400 | — | — |
| 2001-05-08 | $34.93 | $34.93 | 25,300 | — | — |
| 2001-05-07 | $34.43 | $34.43 | 86,100 | — | — |
| 2001-05-04 | $33.65 | $33.65 | 66,700 | — | — |
| 2001-05-03 | $33.91 | $33.91 | 65,900 | — | — |
| 2001-05-02 | $33.87 | $33.87 | 38,200 | — | — |
| 2001-05-01 | $34.25 | $34.25 | 36,400 | — | — |
| 2001-04-30 | $33.80 | $33.80 | 36,000 | — | — |
| 2001-04-27 | $33.50 | $33.50 | 23,700 | — | — |
| 2001-04-26 | $32.40 | $32.40 | 28,100 | — | — |
| 2001-04-25 | $33.75 | $33.75 | 47,800 | — | — |
| 2001-04-24 | $33.40 | $33.40 | 78,400 | — | — |
| 2001-04-23 | $32.00 | $32.00 | 72,100 | — | — |
| 2001-04-20 | $32.30 | $32.30 | 60,800 | — | — |
| 2001-04-19 | $34.10 | $34.10 | 17,500 | — | — |
| 2001-04-18 | $34.40 | $34.40 | 258,300 | — | — |
| 2001-04-17 | $33.00 | $33.00 | 247,100 | — | — |
| 2001-04-16 | $31.82 | $31.82 | 159,500 | — | — |
| 2001-04-12 | $34.22 | $34.22 | 69,700 | — | — |
| 2001-04-11 | $36.40 | $36.40 | 46,500 | — | — |
| 2001-04-10 | $34.80 | $34.80 | 96,300 | — | — |
| 2001-04-09 | $33.70 | $33.70 | 72,400 | — | — |
| 2001-04-06 | $33.20 | $33.20 | 115,900 | — | — |
| 2001-04-05 | $33.54 | $33.54 | 334,400 | — | — |
| 2001-04-04 | $32.00 | $32.00 | 97,400 | — | — |
| 2001-04-03 | $34.75 | $34.75 | 31,900 | — | — |
| 2001-04-02 | $35.50 | $35.50 | 96,900 | — | — |
| 2001-03-30 | $36.00 | $36.00 | 51,100 | — | — |
| 2001-03-29 | $36.35 | $36.35 | 34,700 | — | — |
| 2001-03-28 | $35.50 | $35.50 | 37,200 | — | — |
| 2001-03-27 | $34.94 | $34.94 | 37,600 | — | — |
| 2001-03-26 | $33.25 | $33.25 | 103,500 | — | — |
| 2001-03-23 | $32.60 | $32.60 | 131,600 | — | — |
| 2001-03-22 | $34.00 | $34.00 | 49,700 | — | — |
| 2001-03-21 | $35.95 | $35.95 | 31,600 | — | — |
| 2001-03-20 | $36.19 | $36.19 | 90,500 | — | — |
| 2001-03-19 | $37.95 | $37.95 | 117,300 | — | — |
| 2001-03-16 | $38.05 | $38.05 | 67,800 | — | — |
| 2001-03-15 | $38.74 | $38.74 | 12,300 | — | — |
| 2001-03-14 | $39.20 | $39.20 | 40,500 | — | — |
| 2001-03-13 | $38.99 | $38.99 | 21,400 | — | — |
| 2001-03-12 | $38.03 | $38.03 | 38,200 | — | — |
| 2001-03-09 | $37.60 | $37.60 | 74,300 | — | — |
| 2001-03-08 | $39.95 | $39.95 | 20,700 | — | — |
| 2001-03-07 | $39.90 | $39.90 | 23,300 | — | — |
| 2001-03-06 | $39.60 | $39.60 | 13,600 | — | — |
| 2001-03-05 | $39.56 | $39.56 | 20,500 | — | — |
| 2001-03-02 | $40.51 | $40.51 | 11,000 | — | — |
| 2001-03-01 | $40.30 | $40.30 | 19,700 | — | — |
| 2001-02-28 | $39.40 | $39.40 | 59,400 | — | — |
| 2001-02-27 | $41.00 | $41.00 | 30,400 | — | — |
| 2001-02-26 | $42.10 | $42.10 | 50,100 | — | — |
| 2001-02-23 | $39.75 | $39.75 | 62,700 | — | — |
| 2001-02-22 | $39.01 | $39.01 | 85,500 | — | — |
| 2001-02-21 | $39.37 | $39.37 | 48,400 | — | — |
| 2001-02-20 | $39.40 | $39.40 | 52,200 | — | — |
| 2001-02-16 | $42.10 | $42.10 | 29,600 | — | — |
| 2001-02-15 | $43.40 | $43.40 | 18,400 | — | — |
| 2001-02-14 | $43.10 | $43.10 | 20,800 | — | — |
| 2001-02-13 | $43.60 | $43.60 | 33,900 | — | — |
| 2001-02-12 | $43.39 | $43.39 | 33,100 | — | — |
| 2001-02-09 | $42.20 | $42.20 | 27,200 | — | — |
| 2001-02-08 | $43.00 | $43.00 | 48,200 | — | — |
| 2001-02-07 | $42.86 | $42.86 | 76,500 | — | — |
| 2001-02-06 | $41.20 | $41.20 | 35,000 | — | — |
| 2001-02-05 | $41.00 | $41.00 | 50,500 | — | — |
| 2001-02-02 | $42.50 | $42.50 | 65,800 | — | — |
| 2001-02-01 | $41.00 | $41.00 | 120,700 | — | — |
| 2001-01-31 | $39.92 | $39.92 | 42,000 | — | — |
| 2001-01-30 | $40.79 | $40.79 | 63,400 | — | — |
| 2001-01-29 | $41.25 | $41.25 | 74,000 | — | — |
| 2001-01-26 | $39.56 | $39.56 | 29,500 | — | — |
| 2001-01-25 | $39.50 | $39.50 | 140,000 | — | — |
| 2001-01-24 | $39.19 | $39.19 | 23,300 | — | — |
| 2001-01-23 | $40.31 | $40.31 | 46,500 | — | — |
| 2001-01-22 | $39.94 | $39.94 | 41,200 | — | — |
| 2001-01-19 | $39.81 | $39.81 | 62,200 | — | — |
| 2001-01-18 | $40.38 | $40.37 | 67,600 | — | — |
| 2001-01-17 | $40.25 | $40.25 | 128,800 | — | — |
| 2001-01-16 | $38.00 | $38.00 | 116,400 | — | — |
| 2001-01-12 | $37.00 | $37.00 | 51,800 | — | — |
| 2001-01-11 | $36.63 | $36.62 | 53,700 | — | — |
| 2001-01-10 | $37.88 | $37.87 | 42,500 | — | — |
| 2001-01-09 | $36.31 | $36.31 | 17,900 | — | — |
| 2001-01-08 | $36.50 | $36.50 | 75,800 | — | — |
| 2001-01-05 | $35.75 | $35.75 | 94,500 | — | — |
| 2001-01-04 | $39.38 | $39.37 | 65,700 | — | — |
| 2001-01-03 | $39.81 | $39.81 | 54,000 | — | — |
| 2001-01-02 | $40.00 | $40.00 | 54,000 | — | — |