Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $206.71 | $250.05 | 427,900 | — | — |
| 2012-12-28 | $204.51 | $247.39 | 320,500 | — | — |
| 2012-12-27 | $206.07 | $249.28 | 373,000 | — | — |
| 2012-12-26 | $205.34 | $248.40 | 443,500 | — | — |
| 2012-12-24 | $207.22 | $250.67 | 307,000 | — | — |
| 2012-12-21 | $206.75 | $250.10 | 1,182,800 | — | — |
| 2012-12-20 | $209.29 | $253.18 | 612,600 | — | — |
| 2012-12-19 | $205.81 | $248.97 | 959,200 | — | — |
| 2012-12-18 | $206.67 | $250.01 | 988,900 | — | — |
| 2012-12-17 | $205.29 | $248.34 | 1,126,600 | — | — |
| 2012-12-14 | $201.53 | $243.79 | 606,300 | — | — |
| 2012-12-13 | $200.72 | $242.81 | 545,800 | — | — |
| 2012-12-12 | $200.67 | $242.75 | 1,020,700 | — | — |
| 2012-12-11 | $199.45 | $241.27 | 704,600 | — | — |
| 2012-12-10 | $195.72 | $236.76 | 388,900 | — | — |
| 2012-12-07 | $194.76 | $235.60 | 272,500 | — | — |
| 2012-12-06 | $193.75 | $234.38 | 468,600 | — | — |
| 2012-12-05 | $192.44 | $232.79 | 752,500 | — | — |
| 2012-12-04 | $191.26 | $231.36 | 928,100 | — | — |
| 2012-12-03 | $195.33 | $236.29 | 530,500 | — | — |
| 2012-11-30 | $197.04 | $238.36 | 742,700 | — | — |
| 2012-11-29 | $195.62 | $236.64 | 570,800 | — | — |
| 2012-11-28 | $197.43 | $237.01 | 906,900 | — | — |
| 2012-11-27 | $194.82 | $233.88 | 704,100 | — | — |
| 2012-11-26 | $194.09 | $233.00 | 397,500 | — | — |
| 2012-11-23 | $195.54 | $234.75 | 167,200 | — | — |
| 2012-11-21 | $193.75 | $232.60 | 550,100 | — | — |
| 2012-11-20 | $193.80 | $232.66 | 730,200 | — | — |
| 2012-11-19 | $191.16 | $229.49 | 928,000 | — | — |
| 2012-11-16 | $186.99 | $224.48 | 941,900 | — | — |
| 2012-11-15 | $186.96 | $224.44 | 1,046,400 | — | — |
| 2012-11-14 | $186.60 | $224.01 | 694,900 | — | — |
| 2012-11-13 | $188.34 | $226.10 | 739,800 | — | — |
| 2012-11-12 | $188.53 | $226.33 | 622,300 | — | — |
| 2012-11-09 | $186.83 | $224.29 | 446,200 | — | — |
| 2012-11-08 | $187.10 | $224.61 | 570,100 | — | — |
| 2012-11-07 | $190.00 | $228.09 | 1,383,400 | — | — |
| 2012-11-06 | $191.42 | $229.80 | 963,200 | — | — |
| 2012-11-05 | $189.50 | $227.49 | 530,000 | — | — |
| 2012-11-02 | $189.52 | $227.52 | 686,400 | — | — |
| 2012-11-01 | $190.07 | $228.18 | 811,100 | — | — |
| 2012-10-31 | $189.68 | $227.71 | 909,300 | — | — |
| 2012-10-26 | $186.99 | $224.48 | 686,000 | — | — |
| 2012-10-25 | $187.12 | $224.64 | 648,400 | — | — |
| 2012-10-24 | $186.99 | $224.48 | 748,900 | — | — |
| 2012-10-23 | $187.87 | $225.54 | 738,100 | — | — |
| 2012-10-22 | $189.27 | $227.22 | 497,400 | — | — |
| 2012-10-19 | $188.94 | $226.82 | 807,700 | — | — |
| 2012-10-18 | $190.00 | $228.09 | 1,147,800 | — | — |
| 2012-10-17 | $189.13 | $227.05 | 1,348,700 | — | — |
| 2012-10-16 | $189.97 | $228.06 | 1,569,100 | — | — |
| 2012-10-15 | $185.37 | $222.54 | 1,377,600 | — | — |
| 2012-10-12 | $184.31 | $221.26 | 688,300 | — | — |
| 2012-10-11 | $185.79 | $223.04 | 632,100 | — | — |
| 2012-10-10 | $187.36 | $224.93 | 564,800 | — | — |
| 2012-10-09 | $188.99 | $226.88 | 1,362,700 | — | — |
| 2012-10-08 | $188.69 | $226.52 | 1,199,500 | — | — |
| 2012-10-05 | $187.39 | $224.96 | 1,531,000 | — | — |
| 2012-10-04 | $184.02 | $220.92 | 806,700 | — | — |
| 2012-10-03 | $181.57 | $217.97 | 1,118,700 | — | — |
| 2012-10-02 | $177.17 | $212.69 | 1,123,100 | — | — |
| 2012-10-01 | $179.86 | $215.92 | 466,000 | — | — |
| 2012-09-28 | $178.30 | $214.05 | 612,000 | — | — |
| 2012-09-27 | $178.93 | $214.80 | 301,200 | — | — |
| 2012-09-26 | $176.66 | $212.08 | 440,000 | — | — |
| 2012-09-25 | $177.91 | $213.58 | 595,800 | — | — |
| 2012-09-24 | $181.04 | $217.34 | 591,500 | — | — |
| 2012-09-21 | $183.00 | $219.69 | 915,700 | — | — |
| 2012-09-20 | $183.00 | $219.69 | 581,300 | — | — |
| 2012-09-19 | $182.33 | $218.89 | 668,700 | — | — |
| 2012-09-18 | $182.74 | $219.38 | 669,700 | — | — |
| 2012-09-17 | $182.72 | $219.35 | 572,800 | — | — |
| 2012-09-14 | $183.00 | $219.69 | 1,090,400 | — | — |
| 2012-09-13 | $181.89 | $218.36 | 1,088,100 | — | — |
| 2012-09-12 | $176.69 | $212.12 | 497,200 | — | — |
| 2012-09-11 | $176.72 | $212.15 | 586,500 | — | — |
| 2012-09-10 | $177.83 | $213.48 | 613,100 | — | — |
| 2012-09-07 | $182.02 | $218.51 | 441,600 | — | — |
| 2012-09-06 | $180.18 | $216.31 | 514,200 | — | — |
| 2012-09-05 | $176.00 | $211.29 | 434,200 | — | — |
| 2012-09-04 | $176.93 | $212.40 | 376,400 | — | — |
| 2012-08-31 | $176.37 | $211.73 | 395,000 | — | — |
| 2012-08-30 | $176.01 | $211.30 | 434,700 | — | — |
| 2012-08-29 | $177.15 | $210.87 | 303,600 | — | — |
| 2012-08-28 | $178.32 | $212.26 | 652,000 | — | — |
| 2012-08-27 | $177.00 | $210.69 | 287,500 | — | — |
| 2012-08-24 | $178.27 | $212.20 | 299,500 | — | — |
| 2012-08-23 | $177.30 | $211.05 | 300,200 | — | — |
| 2012-08-22 | $178.04 | $211.93 | 326,600 | — | — |
| 2012-08-21 | $178.53 | $212.51 | 460,900 | — | — |
| 2012-08-20 | $178.37 | $212.32 | 410,400 | — | — |
| 2012-08-17 | $178.79 | $212.82 | 389,000 | — | — |
| 2012-08-16 | $177.22 | $210.95 | 374,200 | — | — |
| 2012-08-15 | $176.03 | $209.53 | 466,800 | — | — |
| 2012-08-14 | $173.00 | $205.93 | 474,500 | — | — |
| 2012-08-13 | $174.95 | $208.25 | 353,700 | — | — |
| 2012-08-10 | $174.41 | $207.61 | 382,300 | — | — |
| 2012-08-09 | $174.79 | $208.06 | 427,800 | — | — |
| 2012-08-08 | $173.67 | $206.72 | 451,300 | — | — |
| 2012-08-07 | $174.01 | $207.13 | 747,200 | — | — |
| 2012-08-06 | $172.91 | $205.82 | 501,800 | — | — |
| 2012-08-03 | $173.19 | $206.15 | 596,700 | — | — |
| 2012-08-02 | $168.51 | $200.58 | 569,200 | — | — |
| 2012-08-01 | $169.62 | $201.90 | 423,200 | — | — |
| 2012-07-31 | $170.26 | $202.67 | 504,000 | — | — |
| 2012-07-30 | $172.03 | $204.77 | 530,600 | — | — |
| 2012-07-27 | $170.67 | $203.15 | 631,200 | — | — |
| 2012-07-26 | $165.00 | $196.40 | 1,041,400 | — | — |
| 2012-07-25 | $164.06 | $195.29 | 961,800 | — | — |
| 2012-07-24 | $164.42 | $195.71 | 1,179,100 | — | — |
| 2012-07-23 | $166.85 | $198.61 | 1,184,100 | — | — |
| 2012-07-20 | $173.31 | $206.30 | 735,300 | — | — |
| 2012-07-19 | $176.12 | $209.64 | 665,700 | — | — |
| 2012-07-18 | $175.05 | $208.37 | 896,900 | — | — |
| 2012-07-17 | $176.15 | $209.68 | 575,900 | — | — |
| 2012-07-16 | $175.29 | $208.65 | 472,200 | — | — |
| 2012-07-13 | $175.78 | $209.24 | 541,900 | — | — |
| 2012-07-12 | $172.47 | $205.30 | 754,100 | — | — |
| 2012-07-11 | $175.13 | $208.46 | 826,100 | — | — |
| 2012-07-10 | $173.51 | $206.53 | 1,109,000 | — | — |
| 2012-07-09 | $171.86 | $204.57 | 775,300 | — | — |
| 2012-07-06 | $171.28 | $203.88 | 671,500 | — | — |
| 2012-07-05 | $171.75 | $204.44 | 666,200 | — | — |
| 2012-07-03 | $173.84 | $206.93 | 517,600 | — | — |
| 2012-07-02 | $169.63 | $201.92 | 853,300 | — | — |
| 2012-06-29 | $169.82 | $202.14 | 1,101,200 | — | — |
| 2012-06-28 | $166.09 | $197.70 | 1,163,600 | — | — |
| 2012-06-27 | $166.38 | $198.05 | 1,230,500 | — | — |
| 2012-06-26 | $168.19 | $200.20 | 667,700 | — | — |
| 2012-06-25 | $166.91 | $198.68 | 1,224,000 | — | — |
| 2012-06-22 | $172.00 | $204.74 | 3,065,000 | — | — |
| 2012-06-21 | $170.95 | $203.49 | 945,500 | — | — |
| 2012-06-20 | $175.66 | $209.09 | 709,100 | — | — |
| 2012-06-19 | $176.08 | $209.59 | 646,600 | — | — |
| 2012-06-18 | $173.45 | $206.46 | 864,300 | — | — |
| 2012-06-15 | $176.73 | $210.37 | 1,763,700 | — | — |
| 2012-06-14 | $172.69 | $205.56 | 910,200 | — | — |
| 2012-06-13 | $171.92 | $204.64 | 795,300 | — | — |
| 2012-06-12 | $173.02 | $205.95 | 837,300 | — | — |
| 2012-06-11 | $171.95 | $204.68 | 862,500 | — | — |
| 2012-06-08 | $173.91 | $207.01 | 597,300 | — | — |
| 2012-06-07 | $172.12 | $204.88 | 857,400 | — | — |
| 2012-06-06 | $170.56 | $203.02 | 772,300 | — | — |
| 2012-06-05 | $166.28 | $197.93 | 1,329,600 | — | — |
| 2012-06-04 | $165.00 | $194.62 | 1,086,400 | — | — |
| 2012-06-01 | $166.57 | $196.47 | 1,686,700 | — | — |
| 2012-05-31 | $170.80 | $201.46 | 1,346,400 | — | — |
| 2012-05-30 | $170.77 | $201.43 | 1,355,600 | — | — |
| 2012-05-29 | $174.60 | $205.94 | 1,629,300 | — | — |
| 2012-05-25 | $171.36 | $202.12 | 1,494,500 | — | — |
| 2012-05-24 | $170.44 | $201.04 | 3,906,300 | — | — |
| 2012-05-23 | $167.50 | $197.57 | 22,888,000 | — | — |
| 2012-05-22 | $163.37 | $192.70 | 3,999,900 | — | — |
| 2012-05-21 | $167.73 | $197.84 | 1,838,700 | — | — |
| 2012-05-18 | $171.91 | $202.77 | 772,200 | — | — |
| 2012-05-17 | $173.97 | $205.20 | 562,800 | — | — |
| 2012-05-16 | $175.07 | $206.50 | 558,900 | — | — |
| 2012-05-15 | $176.85 | $208.60 | 576,400 | — | — |
| 2012-05-14 | $176.49 | $208.17 | 494,900 | — | — |
| 2012-05-11 | $179.77 | $212.04 | 552,700 | — | — |
| 2012-05-10 | $179.68 | $211.93 | 550,700 | — | — |
| 2012-05-09 | $180.27 | $212.63 | 522,300 | — | — |
| 2012-05-08 | $182.34 | $215.07 | 621,500 | — | — |
| 2012-05-07 | $183.82 | $216.82 | 692,900 | — | — |
| 2012-05-04 | $183.17 | $216.05 | 1,263,900 | — | — |
| 2012-05-03 | $183.16 | $216.04 | 1,197,200 | — | — |
| 2012-05-02 | $188.78 | $222.67 | 894,900 | — | — |
| 2012-05-01 | $190.50 | $224.70 | 655,500 | — | — |
| 2012-04-30 | $191.58 | $225.97 | 398,600 | — | — |
| 2012-04-27 | $192.50 | $227.06 | 642,300 | — | — |
| 2012-04-26 | $193.25 | $227.94 | 713,800 | — | — |
| 2012-04-25 | $191.40 | $225.76 | 461,200 | — | — |
| 2012-04-24 | $188.57 | $222.42 | 812,800 | — | — |
| 2012-04-23 | $186.94 | $220.50 | 1,021,400 | — | — |
| 2012-04-20 | $190.40 | $224.58 | 1,177,400 | — | — |
| 2012-04-19 | $190.60 | $224.81 | 1,673,100 | — | — |
| 2012-04-18 | $196.01 | $231.20 | 1,287,900 | — | — |
| 2012-04-17 | $201.81 | $238.04 | 736,700 | — | — |
| 2012-04-16 | $198.18 | $233.76 | 464,800 | — | — |
| 2012-04-13 | $197.81 | $233.32 | 387,100 | — | — |
| 2012-04-12 | $201.71 | $237.92 | 459,200 | — | — |
| 2012-04-11 | $197.81 | $233.32 | 564,700 | — | — |
| 2012-04-10 | $198.60 | $234.25 | 998,200 | — | — |
| 2012-04-09 | $202.74 | $239.13 | 762,200 | — | — |
| 2012-04-05 | $205.98 | $242.96 | 969,300 | — | — |
| 2012-04-04 | $203.82 | $240.41 | 681,600 | — | — |
| 2012-04-03 | $206.57 | $243.65 | 605,400 | — | — |
| 2012-04-02 | $206.29 | $243.32 | 479,800 | — | — |
| 2012-03-30 | $204.90 | $241.68 | 658,400 | — | — |
| 2012-03-29 | $199.59 | $235.42 | 478,600 | — | — |
| 2012-03-28 | $202.73 | $239.12 | 351,500 | — | — |
| 2012-03-27 | $203.58 | $240.12 | 555,500 | — | — |
| 2012-03-26 | $205.19 | $242.02 | 385,300 | — | — |
| 2012-03-23 | $201.11 | $237.21 | 364,400 | — | — |
| 2012-03-22 | $198.52 | $234.16 | 572,100 | — | — |
| 2012-03-21 | $201.34 | $237.48 | 652,600 | — | — |
| 2012-03-20 | $203.30 | $239.79 | 320,200 | — | — |
| 2012-03-19 | $205.09 | $241.91 | 308,900 | — | — |
| 2012-03-16 | $205.60 | $242.51 | 736,100 | — | — |
| 2012-03-15 | $205.08 | $241.89 | 537,600 | — | — |
| 2012-03-14 | $200.67 | $236.69 | 491,300 | — | — |
| 2012-03-13 | $203.00 | $239.44 | 773,000 | — | — |
| 2012-03-12 | $194.88 | $229.86 | 627,300 | — | — |
| 2012-03-09 | $196.91 | $232.26 | 437,600 | — | — |
| 2012-03-08 | $195.55 | $230.65 | 685,200 | — | — |
| 2012-03-07 | $196.72 | $232.03 | 516,000 | — | — |
| 2012-03-06 | $193.17 | $227.85 | 870,600 | — | — |
| 2012-03-05 | $195.24 | $230.29 | 456,400 | — | — |
| 2012-03-02 | $198.25 | $232.07 | 831,200 | — | — |
| 2012-03-01 | $198.50 | $232.36 | 706,600 | — | — |
| 2012-02-29 | $199.00 | $232.95 | 1,230,900 | — | — |
| 2012-02-28 | $198.33 | $232.16 | 567,100 | — | — |
| 2012-02-27 | $197.71 | $231.44 | 477,000 | — | — |
| 2012-02-24 | $196.00 | $229.43 | 585,700 | — | — |
| 2012-02-23 | $197.13 | $230.76 | 652,500 | — | — |
| 2012-02-22 | $193.51 | $226.52 | 483,500 | — | — |
| 2012-02-21 | $194.53 | $227.71 | 582,200 | — | — |
| 2012-02-17 | $196.19 | $229.66 | 716,500 | — | — |
| 2012-02-16 | $193.12 | $226.06 | 855,100 | — | — |
| 2012-02-15 | $189.88 | $222.27 | 781,500 | — | — |
| 2012-02-14 | $191.52 | $224.19 | 646,100 | — | — |
| 2012-02-13 | $192.45 | $225.28 | 554,600 | — | — |
| 2012-02-10 | $190.00 | $222.41 | 419,500 | — | — |
| 2012-02-09 | $190.19 | $222.63 | 605,500 | — | — |
| 2012-02-08 | $190.25 | $222.70 | 565,600 | — | — |
| 2012-02-07 | $189.47 | $221.79 | 417,600 | — | — |
| 2012-02-06 | $190.18 | $222.62 | 734,900 | — | — |
| 2012-02-03 | $188.64 | $220.82 | 1,331,900 | — | — |
| 2012-02-02 | $183.77 | $215.12 | 1,007,400 | — | — |
| 2012-02-01 | $183.00 | $214.22 | 1,086,800 | — | — |
| 2012-01-31 | $182.00 | $213.05 | 758,400 | — | — |
| 2012-01-30 | $183.22 | $214.47 | 597,600 | — | — |
| 2012-01-27 | $187.49 | $219.47 | 506,600 | — | — |
| 2012-01-26 | $187.86 | $219.91 | 719,300 | — | — |
| 2012-01-25 | $188.24 | $220.35 | 638,000 | — | — |
| 2012-01-24 | $189.02 | $221.26 | 633,900 | — | — |
| 2012-01-23 | $185.56 | $217.21 | 708,500 | — | — |
| 2012-01-20 | $182.82 | $214.01 | 1,275,000 | — | — |
| 2012-01-19 | $187.54 | $219.53 | 919,300 | — | — |
| 2012-01-18 | $187.80 | $219.84 | 720,800 | — | — |
| 2012-01-17 | $187.46 | $219.44 | 1,336,800 | — | — |
| 2012-01-13 | $186.57 | $218.40 | 911,900 | — | — |
| 2012-01-12 | $187.06 | $218.97 | 632,600 | — | — |
| 2012-01-11 | $183.87 | $215.24 | 534,800 | — | — |
| 2012-01-10 | $183.09 | $214.32 | 540,600 | — | — |
| 2012-01-09 | $179.25 | $209.83 | 632,100 | — | — |
| 2012-01-06 | $179.13 | $209.69 | 413,100 | — | — |
| 2012-01-05 | $179.33 | $209.92 | 812,200 | — | — |
| 2012-01-04 | $179.96 | $210.66 | 481,600 | — | — |
| 2012-01-03 | $181.27 | $212.19 | 654,300 | — | — |