Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $316.47 | $392.63 | 325,600 | — | — |
| 2013-12-30 | $316.08 | $392.14 | 339,000 | — | — |
| 2013-12-27 | $316.38 | $392.52 | 284,300 | — | — |
| 2013-12-26 | $315.39 | $391.29 | 340,500 | — | — |
| 2013-12-24 | $316.20 | $392.29 | 188,100 | — | — |
| 2013-12-23 | $315.42 | $391.33 | 460,800 | — | — |
| 2013-12-20 | $314.34 | $389.99 | 1,260,700 | — | — |
| 2013-12-19 | $308.39 | $382.60 | 701,700 | — | — |
| 2013-12-18 | $309.69 | $384.22 | 960,400 | — | — |
| 2013-12-17 | $302.63 | $375.46 | 809,400 | — | — |
| 2013-12-16 | $304.76 | $378.10 | 934,300 | — | — |
| 2013-12-13 | $297.80 | $369.47 | 612,300 | — | — |
| 2013-12-12 | $291.77 | $361.98 | 717,300 | — | — |
| 2013-12-11 | $292.32 | $362.67 | 669,900 | — | — |
| 2013-12-10 | $299.40 | $371.45 | 483,700 | — | — |
| 2013-12-09 | $302.71 | $375.56 | 375,900 | — | — |
| 2013-12-06 | $301.83 | $374.47 | 496,000 | — | — |
| 2013-12-05 | $295.55 | $366.67 | 544,500 | — | — |
| 2013-12-04 | $297.46 | $369.04 | 466,500 | — | — |
| 2013-12-03 | $298.41 | $370.22 | 650,300 | — | — |
| 2013-12-02 | $305.00 | $378.40 | 489,300 | — | — |
| 2013-11-29 | $302.75 | $375.61 | 231,700 | — | — |
| 2013-11-27 | $307.60 | $379.54 | 421,500 | — | — |
| 2013-11-26 | $303.44 | $374.41 | 674,700 | — | — |
| 2013-11-25 | $301.62 | $372.16 | 304,200 | — | — |
| 2013-11-22 | $303.76 | $374.80 | 615,100 | — | — |
| 2013-11-21 | $303.43 | $374.39 | 400,400 | — | — |
| 2013-11-20 | $299.03 | $368.97 | 490,300 | — | — |
| 2013-11-19 | $302.40 | $373.12 | 341,600 | — | — |
| 2013-11-18 | $303.94 | $375.02 | 555,700 | — | — |
| 2013-11-15 | $303.19 | $374.10 | 494,700 | — | — |
| 2013-11-14 | $302.60 | $373.37 | 639,600 | — | — |
| 2013-11-13 | $298.68 | $368.53 | 639,500 | — | — |
| 2013-11-12 | $297.21 | $366.72 | 463,900 | — | — |
| 2013-11-11 | $302.19 | $372.86 | 423,500 | — | — |
| 2013-11-08 | $301.59 | $372.12 | 863,200 | — | — |
| 2013-11-07 | $296.68 | $366.07 | 480,900 | — | — |
| 2013-11-06 | $305.01 | $376.34 | 477,300 | — | — |
| 2013-11-05 | $301.85 | $372.44 | 431,200 | — | — |
| 2013-11-04 | $303.48 | $374.46 | 431,000 | — | — |
| 2013-11-01 | $303.65 | $374.67 | 494,400 | — | — |
| 2013-10-31 | $300.81 | $371.16 | 882,200 | — | — |
| 2013-10-30 | $306.18 | $377.79 | 612,100 | — | — |
| 2013-10-29 | $309.26 | $381.59 | 423,700 | — | — |
| 2013-10-28 | $308.44 | $380.58 | 507,100 | — | — |
| 2013-10-25 | $307.61 | $379.55 | 123,500 | — | — |
| 2013-10-24 | $306.95 | $378.74 | 610,000 | — | — |
| 2013-10-23 | $303.03 | $373.90 | 770,100 | — | — |
| 2013-10-22 | $306.22 | $377.84 | 686,500 | — | — |
| 2013-10-21 | $301.54 | $372.06 | 581,800 | — | — |
| 2013-10-18 | $301.66 | $372.21 | 807,800 | — | — |
| 2013-10-17 | $298.51 | $368.32 | 992,400 | — | — |
| 2013-10-16 | $290.47 | $358.40 | 887,300 | — | — |
| 2013-10-15 | $282.27 | $348.29 | 740,100 | — | — |
| 2013-10-14 | $282.27 | $348.29 | 441,400 | — | — |
| 2013-10-11 | $280.49 | $346.09 | 459,400 | — | — |
| 2013-10-10 | $277.25 | $342.09 | 577,900 | — | — |
| 2013-10-09 | $266.80 | $329.20 | 908,600 | — | — |
| 2013-10-08 | $262.75 | $324.20 | 640,400 | — | — |
| 2013-10-07 | $267.19 | $329.68 | 392,500 | — | — |
| 2013-10-04 | $272.01 | $335.63 | 336,600 | — | — |
| 2013-10-03 | $269.93 | $333.06 | 574,800 | — | — |
| 2013-10-02 | $271.21 | $334.64 | 589,600 | — | — |
| 2013-10-01 | $270.09 | $333.26 | 595,600 | — | — |
| 2013-09-30 | $270.62 | $333.91 | 538,000 | — | — |
| 2013-09-27 | $270.95 | $334.32 | 507,500 | — | — |
| 2013-09-26 | $272.68 | $336.45 | 314,200 | — | — |
| 2013-09-25 | $270.24 | $333.44 | 635,900 | — | — |
| 2013-09-24 | $272.50 | $336.23 | 431,000 | — | — |
| 2013-09-23 | $274.96 | $339.27 | 629,800 | — | — |
| 2013-09-20 | $278.30 | $343.39 | 947,800 | — | — |
| 2013-09-19 | $283.64 | $349.98 | 895,400 | — | — |
| 2013-09-18 | $279.41 | $344.76 | 1,183,400 | — | — |
| 2013-09-17 | $272.99 | $336.84 | 604,300 | — | — |
| 2013-09-16 | $272.66 | $336.43 | 1,277,600 | — | — |
| 2013-09-13 | $264.63 | $326.52 | 561,000 | — | — |
| 2013-09-12 | $262.26 | $323.60 | 608,700 | — | — |
| 2013-09-11 | $261.75 | $322.97 | 788,900 | — | — |
| 2013-09-10 | $266.51 | $328.84 | 604,700 | — | — |
| 2013-09-09 | $263.05 | $324.57 | 613,600 | — | — |
| 2013-09-06 | $261.23 | $322.32 | 616,500 | — | — |
| 2013-09-05 | $262.77 | $324.23 | 536,200 | — | — |
| 2013-09-04 | $266.10 | $328.33 | 486,500 | — | — |
| 2013-09-03 | $263.78 | $325.47 | 517,000 | — | — |
| 2013-08-30 | $260.32 | $321.20 | 573,700 | — | — |
| 2013-08-29 | $260.54 | $321.47 | 335,600 | — | — |
| 2013-08-28 | $259.44 | $318.04 | 511,400 | — | — |
| 2013-08-27 | $258.96 | $317.46 | 625,000 | — | — |
| 2013-08-26 | $269.52 | $330.40 | 988,500 | — | — |
| 2013-08-23 | $268.80 | $329.52 | 443,200 | — | — |
| 2013-08-22 | $268.06 | $328.61 | 355,500 | — | — |
| 2013-08-21 | $264.01 | $323.65 | 809,900 | — | — |
| 2013-08-20 | $266.93 | $327.23 | 833,100 | — | — |
| 2013-08-19 | $266.74 | $326.99 | 712,200 | — | — |
| 2013-08-16 | $270.15 | $331.17 | 622,100 | — | — |
| 2013-08-15 | $270.09 | $331.10 | 593,000 | — | — |
| 2013-08-14 | $277.32 | $339.96 | 300,000 | — | — |
| 2013-08-13 | $279.81 | $343.01 | 383,000 | — | — |
| 2013-08-12 | $278.21 | $341.05 | 356,500 | — | — |
| 2013-08-09 | $280.57 | $343.95 | 576,200 | — | — |
| 2013-08-08 | $278.52 | $341.43 | 501,200 | — | — |
| 2013-08-07 | $280.90 | $344.35 | 478,000 | — | — |
| 2013-08-06 | $284.59 | $348.87 | 335,500 | — | — |
| 2013-08-05 | $285.72 | $350.26 | 334,500 | — | — |
| 2013-08-02 | $286.62 | $351.36 | 610,600 | — | — |
| 2013-08-01 | $285.27 | $349.71 | 774,500 | — | — |
| 2013-07-31 | $281.96 | $345.65 | 733,900 | — | — |
| 2013-07-30 | $282.44 | $346.24 | 494,500 | — | — |
| 2013-07-29 | $283.12 | $347.07 | 424,000 | — | — |
| 2013-07-26 | $286.38 | $351.07 | 421,300 | — | — |
| 2013-07-25 | $284.98 | $349.35 | 580,400 | — | — |
| 2013-07-24 | $283.95 | $348.09 | 856,300 | — | — |
| 2013-07-23 | $284.95 | $349.32 | 706,100 | — | — |
| 2013-07-22 | $286.00 | $350.60 | 769,400 | — | — |
| 2013-07-19 | $280.72 | $344.13 | 775,200 | — | — |
| 2013-07-18 | $278.91 | $341.91 | 1,233,700 | — | — |
| 2013-07-17 | $272.29 | $333.80 | 1,074,800 | — | — |
| 2013-07-16 | $268.35 | $328.97 | 661,300 | — | — |
| 2013-07-15 | $269.81 | $330.76 | 463,100 | — | — |
| 2013-07-12 | $269.74 | $330.67 | 675,100 | — | — |
| 2013-07-11 | $269.89 | $330.85 | 932,200 | — | — |
| 2013-07-10 | $264.71 | $324.50 | 885,000 | — | — |
| 2013-07-09 | $263.38 | $322.87 | 939,100 | — | — |
| 2013-07-08 | $257.02 | $315.08 | 844,400 | — | — |
| 2013-07-05 | $257.26 | $315.37 | 596,200 | — | — |
| 2013-07-03 | $255.26 | $312.92 | 248,300 | — | — |
| 2013-07-02 | $256.82 | $314.83 | 483,300 | — | — |
| 2013-07-01 | $256.11 | $313.96 | 835,800 | — | — |
| 2013-06-28 | $256.85 | $314.87 | 1,407,100 | — | — |
| 2013-06-27 | $264.06 | $323.71 | 1,042,100 | — | — |
| 2013-06-26 | $258.04 | $316.33 | 1,028,400 | — | — |
| 2013-06-25 | $252.58 | $309.63 | 1,258,400 | — | — |
| 2013-06-24 | $245.63 | $301.11 | 1,564,400 | — | — |
| 2013-06-21 | $248.67 | $304.84 | 2,622,500 | — | — |
| 2013-06-20 | $252.01 | $308.94 | 2,373,400 | — | — |
| 2013-06-19 | $268.46 | $329.10 | 832,100 | — | — |
| 2013-06-18 | $276.49 | $338.94 | 506,500 | — | — |
| 2013-06-17 | $275.99 | $338.33 | 762,700 | — | — |
| 2013-06-14 | $269.73 | $330.66 | 761,600 | — | — |
| 2013-06-13 | $272.43 | $333.97 | 1,162,700 | — | — |
| 2013-06-12 | $269.04 | $329.81 | 866,600 | — | — |
| 2013-06-11 | $276.20 | $338.59 | 644,000 | — | — |
| 2013-06-10 | $281.34 | $344.89 | 695,300 | — | — |
| 2013-06-07 | $280.23 | $343.53 | 899,200 | — | — |
| 2013-06-06 | $268.99 | $329.75 | 1,409,400 | — | — |
| 2013-06-05 | $266.97 | $325.21 | 1,305,900 | — | — |
| 2013-06-04 | $276.28 | $336.56 | 719,000 | — | — |
| 2013-06-03 | $278.33 | $339.05 | 774,700 | — | — |
| 2013-05-31 | $279.20 | $340.11 | 812,600 | — | — |
| 2013-05-30 | $284.98 | $347.15 | 781,900 | — | — |
| 2013-05-29 | $283.64 | $345.52 | 749,600 | — | — |
| 2013-05-28 | $288.32 | $351.22 | 564,200 | — | — |
| 2013-05-24 | $283.35 | $345.17 | 417,500 | — | — |
| 2013-05-23 | $282.80 | $344.50 | 748,300 | — | — |
| 2013-05-22 | $285.33 | $347.58 | 1,172,100 | — | — |
| 2013-05-21 | $291.69 | $355.33 | 737,200 | — | — |
| 2013-05-20 | $289.25 | $352.36 | 552,000 | — | — |
| 2013-05-17 | $290.95 | $354.43 | 567,100 | — | — |
| 2013-05-16 | $285.41 | $347.68 | 607,700 | — | — |
| 2013-05-15 | $289.29 | $352.40 | 695,400 | — | — |
| 2013-05-14 | $284.45 | $346.51 | 573,200 | — | — |
| 2013-05-13 | $279.39 | $340.34 | 465,800 | — | — |
| 2013-05-10 | $276.67 | $337.03 | 555,900 | — | — |
| 2013-05-09 | $275.80 | $335.97 | 891,700 | — | — |
| 2013-05-08 | $277.25 | $337.74 | 495,600 | — | — |
| 2013-05-07 | $275.55 | $335.67 | 431,800 | — | — |
| 2013-05-06 | $274.35 | $334.21 | 659,400 | — | — |
| 2013-05-03 | $271.34 | $330.54 | 835,400 | — | — |
| 2013-05-02 | $262.35 | $319.59 | 670,800 | — | — |
| 2013-05-01 | $260.94 | $317.87 | 793,100 | — | — |
| 2013-04-30 | $266.50 | $324.64 | 950,400 | — | — |
| 2013-04-29 | $268.21 | $326.73 | 608,200 | — | — |
| 2013-04-26 | $263.77 | $321.32 | 481,200 | — | — |
| 2013-04-25 | $263.57 | $321.07 | 755,900 | — | — |
| 2013-04-24 | $258.67 | $315.10 | 574,200 | — | — |
| 2013-04-23 | $259.48 | $316.09 | 985,700 | — | — |
| 2013-04-22 | $250.51 | $305.16 | 605,600 | — | — |
| 2013-04-19 | $250.16 | $304.74 | 737,100 | — | — |
| 2013-04-18 | $245.30 | $298.82 | 1,012,500 | — | — |
| 2013-04-17 | $251.03 | $305.80 | 864,600 | — | — |
| 2013-04-16 | $257.22 | $313.34 | 1,039,800 | — | — |
| 2013-04-15 | $253.86 | $309.24 | 939,700 | — | — |
| 2013-04-12 | $263.13 | $320.54 | 421,900 | — | — |
| 2013-04-11 | $264.14 | $321.77 | 735,800 | — | — |
| 2013-04-10 | $260.77 | $317.66 | 657,300 | — | — |
| 2013-04-09 | $254.04 | $309.46 | 760,100 | — | — |
| 2013-04-08 | $249.38 | $303.79 | 470,200 | — | — |
| 2013-04-05 | $245.79 | $299.41 | 1,332,600 | — | — |
| 2013-04-04 | $251.11 | $305.89 | 806,900 | — | — |
| 2013-04-03 | $248.23 | $302.39 | 882,500 | — | — |
| 2013-04-02 | $257.44 | $313.61 | 644,200 | — | — |
| 2013-04-01 | $252.96 | $308.15 | 389,600 | — | — |
| 2013-03-28 | $256.88 | $312.92 | 547,100 | — | — |
| 2013-03-27 | $256.57 | $312.55 | 349,900 | — | — |
| 2013-03-26 | $258.41 | $314.79 | 635,900 | — | — |
| 2013-03-25 | $251.82 | $306.76 | 853,300 | — | — |
| 2013-03-22 | $253.13 | $308.36 | 692,800 | — | — |
| 2013-03-21 | $253.00 | $308.20 | 1,039,600 | — | — |
| 2013-03-20 | $258.70 | $315.14 | 755,000 | — | — |
| 2013-03-19 | $253.18 | $308.42 | 565,300 | — | — |
| 2013-03-18 | $255.25 | $310.94 | 449,300 | — | — |
| 2013-03-15 | $256.74 | $312.75 | 981,400 | — | — |
| 2013-03-14 | $256.04 | $311.90 | 967,100 | — | — |
| 2013-03-13 | $253.70 | $309.05 | 776,800 | — | — |
| 2013-03-12 | $249.44 | $303.86 | 1,014,500 | — | — |
| 2013-03-11 | $247.87 | $301.95 | 565,300 | — | — |
| 2013-03-08 | $248.27 | $302.44 | 582,000 | — | — |
| 2013-03-07 | $248.47 | $302.68 | 769,500 | — | — |
| 2013-03-06 | $249.57 | $304.02 | 1,117,800 | — | — |
| 2013-03-05 | $244.39 | $297.71 | 1,033,400 | — | — |
| 2013-03-04 | $241.27 | $291.86 | 688,600 | — | — |
| 2013-03-01 | $236.83 | $286.49 | 836,200 | — | — |
| 2013-02-28 | $239.75 | $290.02 | 565,500 | — | — |
| 2013-02-27 | $241.07 | $291.62 | 520,400 | — | — |
| 2013-02-26 | $236.15 | $285.67 | 876,800 | — | — |
| 2013-02-25 | $236.50 | $286.09 | 793,600 | — | — |
| 2013-02-22 | $240.87 | $291.38 | 836,700 | — | — |
| 2013-02-21 | $236.22 | $285.75 | 955,000 | — | — |
| 2013-02-20 | $239.12 | $289.26 | 741,200 | — | — |
| 2013-02-19 | $244.12 | $295.31 | 1,005,600 | — | — |
| 2013-02-15 | $242.95 | $293.89 | 1,001,000 | — | — |
| 2013-02-14 | $245.57 | $297.06 | 895,500 | — | — |
| 2013-02-13 | $242.52 | $293.37 | 986,000 | — | — |
| 2013-02-12 | $238.86 | $288.95 | 1,094,900 | — | — |
| 2013-02-11 | $239.45 | $289.66 | 931,900 | — | — |
| 2013-02-08 | $238.16 | $288.10 | 552,300 | — | — |
| 2013-02-07 | $236.82 | $286.48 | 503,400 | — | — |
| 2013-02-06 | $238.80 | $288.87 | 571,700 | — | — |
| 2013-02-05 | $238.86 | $288.95 | 828,300 | — | — |
| 2013-02-04 | $234.48 | $283.65 | 966,900 | — | — |
| 2013-02-01 | $236.89 | $286.56 | 1,021,800 | — | — |
| 2013-01-31 | $236.28 | $285.82 | 696,900 | — | — |
| 2013-01-30 | $237.40 | $287.18 | 743,800 | — | — |
| 2013-01-29 | $238.01 | $287.92 | 879,200 | — | — |
| 2013-01-28 | $234.86 | $284.11 | 914,300 | — | — |
| 2013-01-25 | $236.42 | $285.99 | 1,080,700 | — | — |
| 2013-01-24 | $236.33 | $285.89 | 1,002,900 | — | — |
| 2013-01-23 | $235.99 | $285.47 | 888,500 | — | — |
| 2013-01-22 | $236.96 | $286.65 | 1,137,000 | — | — |
| 2013-01-18 | $233.93 | $282.98 | 1,425,400 | — | — |
| 2013-01-17 | $232.00 | $280.65 | 1,721,800 | — | — |
| 2013-01-16 | $222.24 | $268.84 | 758,200 | — | — |
| 2013-01-15 | $223.25 | $270.06 | 637,900 | — | — |
| 2013-01-14 | $222.19 | $268.78 | 869,400 | — | — |
| 2013-01-11 | $221.01 | $267.35 | 823,800 | — | — |
| 2013-01-10 | $218.75 | $264.62 | 829,400 | — | — |
| 2013-01-09 | $214.82 | $259.87 | 685,100 | — | — |
| 2013-01-08 | $214.26 | $259.19 | 630,400 | — | — |
| 2013-01-07 | $217.63 | $263.26 | 722,300 | — | — |
| 2013-01-04 | $218.03 | $263.75 | 805,200 | — | — |
| 2013-01-03 | $213.35 | $258.09 | 596,200 | — | — |
| 2013-01-02 | $212.77 | $257.39 | 951,600 | — | — |