Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $39.40 | $39.40 | 58,700 | — | — |
| 2002-12-30 | $38.91 | $38.91 | 100,200 | — | — |
| 2002-12-27 | $38.97 | $38.97 | 42,000 | — | — |
| 2002-12-26 | $39.29 | $39.29 | 83,000 | — | — |
| 2002-12-24 | $39.89 | $39.89 | 58,500 | — | — |
| 2002-12-23 | $40.20 | $40.20 | 160,600 | — | — |
| 2002-12-20 | $40.19 | $40.19 | 126,000 | — | — |
| 2002-12-19 | $40.58 | $40.58 | 51,300 | — | — |
| 2002-12-18 | $40.50 | $40.50 | 82,000 | — | — |
| 2002-12-17 | $40.77 | $40.77 | 75,300 | — | — |
| 2002-12-16 | $40.90 | $40.90 | 150,800 | — | — |
| 2002-12-13 | $41.26 | $41.26 | 107,800 | — | — |
| 2002-12-12 | $40.73 | $40.73 | 61,500 | — | — |
| 2002-12-11 | $39.60 | $39.60 | 63,600 | — | — |
| 2002-12-10 | $39.60 | $39.60 | 49,500 | — | — |
| 2002-12-09 | $38.50 | $38.50 | 26,400 | — | — |
| 2002-12-06 | $39.15 | $39.15 | 40,900 | — | — |
| 2002-12-05 | $38.50 | $38.50 | 97,200 | — | — |
| 2002-12-04 | $39.45 | $39.45 | 57,000 | — | — |
| 2002-12-03 | $39.15 | $39.15 | 56,600 | — | — |
| 2002-12-02 | $39.86 | $39.86 | 104,900 | — | — |
| 2002-11-29 | $40.01 | $40.01 | 8,000 | — | — |
| 2002-11-27 | $40.10 | $40.10 | 95,900 | — | — |
| 2002-11-26 | $39.65 | $39.65 | 77,400 | — | — |
| 2002-11-25 | $39.66 | $39.66 | 74,900 | — | — |
| 2002-11-22 | $39.25 | $39.25 | 84,300 | — | — |
| 2002-11-21 | $39.30 | $39.30 | 157,200 | — | — |
| 2002-11-20 | $37.35 | $37.35 | 53,300 | — | — |
| 2002-11-19 | $36.29 | $36.29 | 57,300 | — | — |
| 2002-11-18 | $36.66 | $36.66 | 56,500 | — | — |
| 2002-11-15 | $36.58 | $36.58 | 55,900 | — | — |
| 2002-11-14 | $36.52 | $36.52 | 50,400 | — | — |
| 2002-11-13 | $35.75 | $35.75 | 72,800 | — | — |
| 2002-11-12 | $35.50 | $35.50 | 221,400 | — | — |
| 2002-11-11 | $35.36 | $35.36 | 121,000 | — | — |
| 2002-11-08 | $35.25 | $35.25 | 225,200 | — | — |
| 2002-11-07 | $34.55 | $34.55 | 280,000 | — | — |
| 2002-11-06 | $34.30 | $34.30 | 77,300 | — | — |
| 2002-11-05 | $34.59 | $34.59 | 56,000 | — | — |
| 2002-11-04 | $34.65 | $34.65 | 82,500 | — | — |
| 2002-11-01 | $35.45 | $35.45 | 85,500 | — | — |
| 2002-10-31 | $35.72 | $35.72 | 109,500 | — | — |
| 2002-10-30 | $35.05 | $35.05 | 87,200 | — | — |
| 2002-10-29 | $34.99 | $34.99 | 47,000 | — | — |
| 2002-10-28 | $35.90 | $35.90 | 58,800 | — | — |
| 2002-10-25 | $35.50 | $35.50 | 102,900 | — | — |
| 2002-10-24 | $36.00 | $36.00 | 75,100 | — | — |
| 2002-10-23 | $36.45 | $36.45 | 100,600 | — | — |
| 2002-10-22 | $37.90 | $37.90 | 72,600 | — | — |
| 2002-10-21 | $38.40 | $38.40 | 63,600 | — | — |
| 2002-10-18 | $38.40 | $38.40 | 38,500 | — | — |
| 2002-10-17 | $38.53 | $38.53 | 114,600 | — | — |
| 2002-10-16 | $37.92 | $37.92 | 95,500 | — | — |
| 2002-10-15 | $37.92 | $37.92 | 181,000 | — | — |
| 2002-10-14 | $36.75 | $36.75 | 50,800 | — | — |
| 2002-10-11 | $36.97 | $36.97 | 229,900 | — | — |
| 2002-10-10 | $37.36 | $37.36 | 84,400 | — | — |
| 2002-10-09 | $36.20 | $36.20 | 156,700 | — | — |
| 2002-10-08 | $36.15 | $36.15 | 122,200 | — | — |
| 2002-10-07 | $35.95 | $35.95 | 91,100 | — | — |
| 2002-10-04 | $37.55 | $37.55 | 121,500 | — | — |
| 2002-10-03 | $40.20 | $40.20 | 127,300 | — | — |
| 2002-10-02 | $41.02 | $41.02 | 28,600 | — | — |
| 2002-10-01 | $41.28 | $41.28 | 47,800 | — | — |
| 2002-09-30 | $41.42 | $41.42 | 52,900 | — | — |
| 2002-09-27 | $41.81 | $41.81 | 48,500 | — | — |
| 2002-09-26 | $41.10 | $41.10 | 75,100 | — | — |
| 2002-09-25 | $40.80 | $40.80 | 50,300 | — | — |
| 2002-09-24 | $41.30 | $41.30 | 54,100 | — | — |
| 2002-09-23 | $41.54 | $41.54 | 77,900 | — | — |
| 2002-09-20 | $42.00 | $42.00 | 67,200 | — | — |
| 2002-09-19 | $42.66 | $42.66 | 84,200 | — | — |
| 2002-09-18 | $43.20 | $43.20 | 37,000 | — | — |
| 2002-09-17 | $43.90 | $43.90 | 69,900 | — | — |
| 2002-09-16 | $44.21 | $44.21 | 31,000 | — | — |
| 2002-09-13 | $44.90 | $44.90 | 87,800 | — | — |
| 2002-09-12 | $43.81 | $43.81 | 29,800 | — | — |
| 2002-09-11 | $44.16 | $44.16 | 27,900 | — | — |
| 2002-09-10 | $43.65 | $43.65 | 51,500 | — | — |
| 2002-09-09 | $43.97 | $43.97 | 21,100 | — | — |
| 2002-09-06 | $43.10 | $43.10 | 51,800 | — | — |
| 2002-09-05 | $42.94 | $42.94 | 32,800 | — | — |
| 2002-09-04 | $43.00 | $43.00 | 48,700 | — | — |
| 2002-09-03 | $43.06 | $43.06 | 36,400 | — | — |
| 2002-08-30 | $44.25 | $44.25 | 39,900 | — | — |
| 2002-08-29 | $43.65 | $43.65 | 21,400 | — | — |
| 2002-08-28 | $43.70 | $43.70 | 48,400 | — | — |
| 2002-08-27 | $44.45 | $44.45 | 16,900 | — | — |
| 2002-08-26 | $44.87 | $44.87 | 29,700 | — | — |
| 2002-08-23 | $44.95 | $44.95 | 48,500 | — | — |
| 2002-08-22 | $45.58 | $45.58 | 80,000 | — | — |
| 2002-08-21 | $45.30 | $45.30 | 92,800 | — | — |
| 2002-08-20 | $44.80 | $44.80 | 45,100 | — | — |
| 2002-08-19 | $45.00 | $45.00 | 131,800 | — | — |
| 2002-08-16 | $46.42 | $46.42 | 91,200 | — | — |
| 2002-08-15 | $44.60 | $44.60 | 79,100 | — | — |
| 2002-08-14 | $45.10 | $45.10 | 102,400 | — | — |
| 2002-08-13 | $43.58 | $43.58 | 43,800 | — | — |
| 2002-08-12 | $44.41 | $44.41 | 59,300 | — | — |
| 2002-08-09 | $44.53 | $44.53 | 72,900 | — | — |
| 2002-08-08 | $42.40 | $42.40 | 50,900 | — | — |
| 2002-08-07 | $40.43 | $40.43 | 64,700 | — | — |
| 2002-08-06 | $40.72 | $40.72 | 55,000 | — | — |
| 2002-08-05 | $40.55 | $40.55 | 48,900 | — | — |
| 2002-08-02 | $41.01 | $41.01 | 46,400 | — | — |
| 2002-08-01 | $41.89 | $41.89 | 27,200 | — | — |
| 2002-07-31 | $41.95 | $41.95 | 48,600 | — | — |
| 2002-07-30 | $42.43 | $42.43 | 49,200 | — | — |
| 2002-07-29 | $42.60 | $42.60 | 82,300 | — | — |
| 2002-07-26 | $40.60 | $40.60 | 70,700 | — | — |
| 2002-07-25 | $40.00 | $40.00 | 150,500 | — | — |
| 2002-07-24 | $40.50 | $40.50 | 423,100 | — | — |
| 2002-07-23 | $42.35 | $42.35 | 100,900 | — | — |
| 2002-07-22 | $43.33 | $43.33 | 97,700 | — | — |
| 2002-07-19 | $42.79 | $42.79 | 119,800 | — | — |
| 2002-07-18 | $43.72 | $43.72 | 129,300 | — | — |
| 2002-07-17 | $44.34 | $44.34 | 50,300 | — | — |
| 2002-07-16 | $43.71 | $43.71 | 64,000 | — | — |
| 2002-07-15 | $43.95 | $43.95 | 121,500 | — | — |
| 2002-07-12 | $43.32 | $43.32 | 275,000 | — | — |
| 2002-07-11 | $42.30 | $42.30 | 143,500 | — | — |
| 2002-07-10 | $42.10 | $42.10 | 65,800 | — | — |
| 2002-07-09 | $42.27 | $42.27 | 23,300 | — | — |
| 2002-07-08 | $42.95 | $42.95 | 22,600 | — | — |
| 2002-07-05 | $42.40 | $42.40 | 17,500 | — | — |
| 2002-07-03 | $42.16 | $42.16 | 42,200 | — | — |
| 2002-07-02 | $43.21 | $43.21 | 30,400 | — | — |
| 2002-07-01 | $43.85 | $43.85 | 54,900 | — | — |
| 2002-06-28 | $44.30 | $44.30 | 131,300 | — | — |
| 2002-06-27 | $44.06 | $44.06 | 51,800 | — | — |
| 2002-06-26 | $43.15 | $43.15 | 39,500 | — | — |
| 2002-06-25 | $43.05 | $43.05 | 48,500 | — | — |
| 2002-06-24 | $42.55 | $42.55 | 42,300 | — | — |
| 2002-06-21 | $42.20 | $42.20 | 39,200 | — | — |
| 2002-06-20 | $42.86 | $42.86 | 78,400 | — | — |
| 2002-06-19 | $42.70 | $42.70 | 60,600 | — | — |
| 2002-06-18 | $43.65 | $43.65 | 69,100 | — | — |
| 2002-06-17 | $41.90 | $41.90 | 138,400 | — | — |
| 2002-06-14 | $42.15 | $42.15 | 63,300 | — | — |
| 2002-06-13 | $43.20 | $43.20 | 69,500 | — | — |
| 2002-06-12 | $43.35 | $43.35 | 136,400 | — | — |
| 2002-06-11 | $43.50 | $43.50 | 72,500 | — | — |
| 2002-06-10 | $44.51 | $44.51 | 90,000 | — | — |
| 2002-06-07 | $44.10 | $44.10 | 61,400 | — | — |
| 2002-06-06 | $43.85 | $43.85 | 73,400 | — | — |
| 2002-06-05 | $44.10 | $44.10 | 41,500 | — | — |
| 2002-06-04 | $42.56 | $42.56 | 56,100 | — | — |
| 2002-06-03 | $41.95 | $41.95 | 72,700 | — | — |
| 2002-05-31 | $43.00 | $43.00 | 47,200 | — | — |
| 2002-05-30 | $43.87 | $43.87 | 72,400 | — | — |
| 2002-05-29 | $44.85 | $44.85 | 39,800 | — | — |
| 2002-05-28 | $45.25 | $45.25 | 17,500 | — | — |
| 2002-05-24 | $45.41 | $45.41 | 6,100 | — | — |
| 2002-05-23 | $46.10 | $46.10 | 33,200 | — | — |
| 2002-05-22 | $45.23 | $45.23 | 6,900 | — | — |
| 2002-05-21 | $45.35 | $45.35 | 12,200 | — | — |
| 2002-05-20 | $45.66 | $45.66 | 18,400 | — | — |
| 2002-05-17 | $46.10 | $46.10 | 8,400 | — | — |
| 2002-05-16 | $46.29 | $46.29 | 15,400 | — | — |
| 2002-05-15 | $46.84 | $46.84 | 21,300 | — | — |
| 2002-05-14 | $47.35 | $47.35 | 38,700 | — | — |
| 2002-05-13 | $45.30 | $45.30 | 61,500 | — | — |
| 2002-05-10 | $45.48 | $45.48 | 49,200 | — | — |
| 2002-05-09 | $46.10 | $46.10 | 56,000 | — | — |
| 2002-05-08 | $46.20 | $46.20 | 40,200 | — | — |
| 2002-05-07 | $46.10 | $46.10 | 36,300 | — | — |
| 2002-05-06 | $46.04 | $46.04 | 70,500 | — | — |
| 2002-05-03 | $47.00 | $47.00 | 31,200 | — | — |
| 2002-05-02 | $46.76 | $46.76 | 34,300 | — | — |
| 2002-05-01 | $46.35 | $46.35 | 57,200 | — | — |
| 2002-04-30 | $46.00 | $46.00 | 54,000 | — | — |
| 2002-04-29 | $45.01 | $45.01 | 18,000 | — | — |
| 2002-04-26 | $45.00 | $45.00 | 18,800 | — | — |
| 2002-04-25 | $44.99 | $44.99 | 54,000 | — | — |
| 2002-04-24 | $45.28 | $45.28 | 59,100 | — | — |
| 2002-04-23 | $45.08 | $45.08 | 67,300 | — | — |
| 2002-04-22 | $45.01 | $45.01 | 113,700 | — | — |
| 2002-04-19 | $43.75 | $43.75 | 62,400 | — | — |
| 2002-04-18 | $44.99 | $44.99 | 68,300 | — | — |
| 2002-04-17 | $44.75 | $44.75 | 74,400 | — | — |
| 2002-04-16 | $46.45 | $46.45 | 105,600 | — | — |
| 2002-04-15 | $46.00 | $46.00 | 181,600 | — | — |
| 2002-04-12 | $45.60 | $45.60 | 266,900 | — | — |
| 2002-04-11 | $40.45 | $40.45 | 132,800 | — | — |
| 2002-04-10 | $42.00 | $42.00 | 32,700 | — | — |
| 2002-04-09 | $42.46 | $42.46 | 54,800 | — | — |
| 2002-04-08 | $43.50 | $43.50 | 55,600 | — | — |
| 2002-04-05 | $43.40 | $43.40 | 30,300 | — | — |
| 2002-04-04 | $43.87 | $43.87 | 30,200 | — | — |
| 2002-04-03 | $44.27 | $44.27 | 18,000 | — | — |
| 2002-04-02 | $44.50 | $44.50 | 13,500 | — | — |
| 2002-04-01 | $44.90 | $44.90 | 26,700 | — | — |
| 2002-03-28 | $44.60 | $44.60 | 40,000 | — | — |
| 2002-03-27 | $44.35 | $44.35 | 20,800 | — | — |
| 2002-03-26 | $43.95 | $43.95 | 22,800 | — | — |
| 2002-03-25 | $43.94 | $43.94 | 10,300 | — | — |
| 2002-03-22 | $44.48 | $44.48 | 12,200 | — | — |
| 2002-03-21 | $44.56 | $44.56 | 18,500 | — | — |
| 2002-03-20 | $44.00 | $44.00 | 44,500 | — | — |
| 2002-03-19 | $44.12 | $44.12 | 120,500 | — | — |
| 2002-03-18 | $44.60 | $44.60 | 23,200 | — | — |
| 2002-03-15 | $44.22 | $44.22 | 33,200 | — | — |
| 2002-03-14 | $44.60 | $44.60 | 38,400 | — | — |
| 2002-03-13 | $44.35 | $44.35 | 33,800 | — | — |
| 2002-03-12 | $44.16 | $44.16 | 43,100 | — | — |
| 2002-03-11 | $44.39 | $44.39 | 26,300 | — | — |
| 2002-03-08 | $45.00 | $45.00 | 75,100 | — | — |
| 2002-03-07 | $44.99 | $44.99 | 28,000 | — | — |
| 2002-03-06 | $44.01 | $44.01 | 94,600 | — | — |
| 2002-03-05 | $45.86 | $45.86 | 21,300 | — | — |
| 2002-03-04 | $46.26 | $46.26 | 40,300 | — | — |
| 2002-03-01 | $44.88 | $44.88 | 11,300 | — | — |
| 2002-02-28 | $44.50 | $44.50 | 27,400 | — | — |
| 2002-02-27 | $43.90 | $43.90 | 33,700 | — | — |
| 2002-02-26 | $43.71 | $43.71 | 49,500 | — | — |
| 2002-02-25 | $43.51 | $43.51 | 83,200 | — | — |
| 2002-02-22 | $43.14 | $43.14 | 102,400 | — | — |
| 2002-02-21 | $42.90 | $42.90 | 27,800 | — | — |
| 2002-02-20 | $42.29 | $42.29 | 40,300 | — | — |
| 2002-02-19 | $41.90 | $41.90 | 109,000 | — | — |
| 2002-02-15 | $41.24 | $41.24 | 83,300 | — | — |
| 2002-02-14 | $42.25 | $42.25 | 71,700 | — | — |
| 2002-02-13 | $42.60 | $42.60 | 100,400 | — | — |
| 2002-02-12 | $43.10 | $43.10 | 90,400 | — | — |
| 2002-02-11 | $43.15 | $43.15 | 94,400 | — | — |
| 2002-02-08 | $43.55 | $43.55 | 57,600 | — | — |
| 2002-02-07 | $42.95 | $42.95 | 23,100 | — | — |
| 2002-02-06 | $42.75 | $42.75 | 46,700 | — | — |
| 2002-02-05 | $42.92 | $42.92 | 58,400 | — | — |
| 2002-02-04 | $42.46 | $42.46 | 68,100 | — | — |
| 2002-02-01 | $42.97 | $42.97 | 51,500 | — | — |
| 2002-01-31 | $43.00 | $43.00 | 108,200 | — | — |
| 2002-01-30 | $41.62 | $41.62 | 65,800 | — | — |
| 2002-01-29 | $41.00 | $41.00 | 116,000 | — | — |
| 2002-01-28 | $40.99 | $40.99 | 32,400 | — | — |
| 2002-01-25 | $42.15 | $42.15 | 20,500 | — | — |
| 2002-01-24 | $41.80 | $41.80 | 49,700 | — | — |
| 2002-01-23 | $42.00 | $42.00 | 24,500 | — | — |
| 2002-01-22 | $41.60 | $41.60 | 49,500 | — | — |
| 2002-01-18 | $42.25 | $42.25 | 47,700 | — | — |
| 2002-01-17 | $42.90 | $42.90 | 118,300 | — | — |
| 2002-01-16 | $42.01 | $42.01 | 108,600 | — | — |
| 2002-01-15 | $42.00 | $42.00 | 58,200 | — | — |
| 2002-01-14 | $41.00 | $41.00 | 113,200 | — | — |
| 2002-01-11 | $40.90 | $40.90 | 35,300 | — | — |
| 2002-01-10 | $42.05 | $42.05 | 11,800 | — | — |
| 2002-01-09 | $41.44 | $41.44 | 24,500 | — | — |
| 2002-01-08 | $41.45 | $41.45 | 81,100 | — | — |
| 2002-01-07 | $41.40 | $41.40 | 41,600 | — | — |
| 2002-01-04 | $41.92 | $41.92 | 29,000 | — | — |
| 2002-01-03 | $41.42 | $41.42 | 34,500 | — | — |
| 2002-01-02 | $41.32 | $41.32 | 56,200 | — | — |