Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $513.71 | $702.73 | 306,700 | — | — |
| 2017-12-28 | $517.98 | $708.57 | 222,400 | — | — |
| 2017-12-27 | $514.32 | $703.56 | 216,000 | — | — |
| 2017-12-26 | $513.72 | $702.74 | 176,600 | — | — |
| 2017-12-22 | $512.12 | $700.55 | 258,200 | — | — |
| 2017-12-21 | $513.59 | $702.56 | 374,900 | — | — |
| 2017-12-20 | $514.55 | $703.88 | 294,700 | — | — |
| 2017-12-19 | $515.82 | $705.61 | 424,500 | — | — |
| 2017-12-18 | $518.86 | $709.77 | 433,300 | — | — |
| 2017-12-15 | $511.87 | $700.21 | 896,400 | — | — |
| 2017-12-14 | $506.75 | $693.21 | 336,300 | — | — |
| 2017-12-13 | $512.55 | $701.14 | 482,100 | — | — |
| 2017-12-12 | $517.73 | $708.23 | 430,200 | — | — |
| 2017-12-11 | $512.13 | $700.57 | 398,100 | — | — |
| 2017-12-08 | $515.49 | $705.16 | 471,700 | — | — |
| 2017-12-07 | $512.41 | $700.95 | 416,700 | — | — |
| 2017-12-06 | $511.82 | $700.14 | 386,900 | — | — |
| 2017-12-05 | $512.12 | $700.55 | 501,400 | — | — |
| 2017-12-04 | $513.50 | $702.44 | 716,900 | — | — |
| 2017-12-01 | $502.08 | $686.82 | 574,700 | — | — |
| 2017-11-30 | $501.19 | $682.18 | 1,071,200 | — | — |
| 2017-11-29 | $500.82 | $681.68 | 684,200 | — | — |
| 2017-11-28 | $493.06 | $671.12 | 447,600 | — | — |
| 2017-11-27 | $481.96 | $656.01 | 339,000 | — | — |
| 2017-11-24 | $479.74 | $652.99 | 134,400 | — | — |
| 2017-11-22 | $478.94 | $651.90 | 265,400 | — | — |
| 2017-11-21 | $481.36 | $655.19 | 440,900 | — | — |
| 2017-11-20 | $474.77 | $646.22 | 392,100 | — | — |
| 2017-11-17 | $473.99 | $645.16 | 505,600 | — | — |
| 2017-11-16 | $474.02 | $645.20 | 247,000 | — | — |
| 2017-11-15 | $470.50 | $640.41 | 470,400 | — | — |
| 2017-11-14 | $470.45 | $640.34 | 366,000 | — | — |
| 2017-11-13 | $465.11 | $633.07 | 499,100 | — | — |
| 2017-11-10 | $465.83 | $634.05 | 304,000 | — | — |
| 2017-11-09 | $466.60 | $635.10 | 454,700 | — | — |
| 2017-11-08 | $472.20 | $642.72 | 362,200 | — | — |
| 2017-11-07 | $473.37 | $644.32 | 240,400 | — | — |
| 2017-11-06 | $475.61 | $647.36 | 241,600 | — | — |
| 2017-11-03 | $479.11 | $652.13 | 435,600 | — | — |
| 2017-11-02 | $474.92 | $646.42 | 528,800 | — | — |
| 2017-11-01 | $469.29 | $638.76 | 449,300 | — | — |
| 2017-10-31 | $470.83 | $640.86 | 413,100 | — | — |
| 2017-10-30 | $472.29 | $642.85 | 320,900 | — | — |
| 2017-10-27 | $475.13 | $646.71 | 432,600 | — | — |
| 2017-10-26 | $473.48 | $644.46 | 495,200 | — | — |
| 2017-10-25 | $469.15 | $638.57 | 644,000 | — | — |
| 2017-10-24 | $473.72 | $644.79 | 510,400 | — | — |
| 2017-10-23 | $474.39 | $645.70 | 436,600 | — | — |
| 2017-10-20 | $476.62 | $648.74 | 531,300 | — | — |
| 2017-10-19 | $476.79 | $648.97 | 464,100 | — | — |
| 2017-10-18 | $477.50 | $649.94 | 414,800 | — | — |
| 2017-10-17 | $475.55 | $647.28 | 431,700 | — | — |
| 2017-10-16 | $477.96 | $650.56 | 425,400 | — | — |
| 2017-10-13 | $475.49 | $647.20 | 639,700 | — | — |
| 2017-10-12 | $480.59 | $654.14 | 1,241,700 | — | — |
| 2017-10-11 | $473.93 | $645.08 | 1,031,800 | — | — |
| 2017-10-10 | $465.49 | $633.59 | 687,300 | — | — |
| 2017-10-09 | $462.45 | $629.45 | 339,300 | — | — |
| 2017-10-06 | $463.22 | $630.50 | 458,400 | — | — |
| 2017-10-05 | $464.43 | $632.15 | 642,200 | — | — |
| 2017-10-04 | $457.91 | $623.27 | 839,700 | — | — |
| 2017-10-03 | $450.79 | $613.58 | 540,500 | — | — |
| 2017-10-02 | $449.95 | $612.44 | 416,300 | — | — |
| 2017-09-29 | $447.09 | $608.54 | 457,700 | — | — |
| 2017-09-28 | $446.11 | $607.21 | 473,500 | — | — |
| 2017-09-27 | $438.40 | $596.72 | 410,200 | — | — |
| 2017-09-26 | $434.40 | $591.27 | 308,400 | — | — |
| 2017-09-25 | $437.63 | $595.67 | 288,600 | — | — |
| 2017-09-22 | $435.49 | $592.76 | 285,800 | — | — |
| 2017-09-21 | $433.63 | $590.22 | 293,300 | — | — |
| 2017-09-20 | $434.07 | $590.82 | 398,900 | — | — |
| 2017-09-19 | $432.39 | $588.54 | 361,900 | — | — |
| 2017-09-18 | $429.44 | $584.52 | 455,400 | — | — |
| 2017-09-15 | $428.72 | $583.54 | 850,200 | — | — |
| 2017-09-14 | $425.69 | $579.42 | 468,300 | — | — |
| 2017-09-13 | $425.52 | $579.19 | 401,000 | — | — |
| 2017-09-12 | $428.57 | $583.34 | 333,900 | — | — |
| 2017-09-11 | $424.04 | $577.17 | 443,200 | — | — |
| 2017-09-08 | $415.95 | $566.16 | 316,400 | — | — |
| 2017-09-07 | $414.25 | $563.85 | 483,300 | — | — |
| 2017-09-06 | $412.19 | $561.04 | 430,000 | — | — |
| 2017-09-05 | $413.65 | $563.03 | 615,500 | — | — |
| 2017-09-01 | $421.78 | $574.09 | 441,900 | — | — |
| 2017-08-31 | $419.01 | $570.32 | 501,600 | — | — |
| 2017-08-30 | $416.20 | $563.10 | 404,800 | — | — |
| 2017-08-29 | $414.13 | $560.30 | 505,500 | — | — |
| 2017-08-28 | $414.34 | $560.58 | 499,400 | — | — |
| 2017-08-25 | $416.37 | $563.33 | 466,700 | — | — |
| 2017-08-24 | $415.94 | $562.75 | 308,500 | — | — |
| 2017-08-23 | $418.07 | $565.63 | 387,400 | — | — |
| 2017-08-22 | $421.37 | $570.09 | 355,900 | — | — |
| 2017-08-21 | $415.37 | $561.97 | 526,100 | — | — |
| 2017-08-18 | $416.55 | $563.57 | 1,015,000 | — | — |
| 2017-08-17 | $419.94 | $568.16 | 443,900 | — | — |
| 2017-08-16 | $427.07 | $577.80 | 326,100 | — | — |
| 2017-08-15 | $428.25 | $579.40 | 372,800 | — | — |
| 2017-08-14 | $428.06 | $579.14 | 453,300 | — | — |
| 2017-08-11 | $424.16 | $573.87 | 807,100 | — | — |
| 2017-08-10 | $422.69 | $571.88 | 488,200 | — | — |
| 2017-08-09 | $431.34 | $583.58 | 350,600 | — | — |
| 2017-08-08 | $428.82 | $580.17 | 397,800 | — | — |
| 2017-08-07 | $427.87 | $578.89 | 279,500 | — | — |
| 2017-08-04 | $426.51 | $577.05 | 412,600 | — | — |
| 2017-08-03 | $426.01 | $576.37 | 442,000 | — | — |
| 2017-08-02 | $425.55 | $575.75 | 394,800 | — | — |
| 2017-08-01 | $429.98 | $581.74 | 440,900 | — | — |
| 2017-07-31 | $426.53 | $577.07 | 578,000 | — | — |
| 2017-07-28 | $424.00 | $573.65 | 444,400 | — | — |
| 2017-07-27 | $425.51 | $575.69 | 538,300 | — | — |
| 2017-07-26 | $432.71 | $585.43 | 739,200 | — | — |
| 2017-07-25 | $431.35 | $583.59 | 531,000 | — | — |
| 2017-07-24 | $428.32 | $579.49 | 372,400 | — | — |
| 2017-07-21 | $428.65 | $579.94 | 440,700 | — | — |
| 2017-07-20 | $427.28 | $578.09 | 396,600 | — | — |
| 2017-07-19 | $426.46 | $576.98 | 517,200 | — | — |
| 2017-07-18 | $426.88 | $577.55 | 848,100 | — | — |
| 2017-07-17 | $424.63 | $574.50 | 1,247,300 | — | — |
| 2017-07-14 | $438.34 | $593.05 | 766,200 | — | — |
| 2017-07-13 | $437.88 | $592.43 | 477,600 | — | — |
| 2017-07-12 | $435.29 | $588.92 | 468,600 | — | — |
| 2017-07-11 | $431.91 | $584.35 | 507,200 | — | — |
| 2017-07-10 | $436.24 | $590.21 | 517,000 | — | — |
| 2017-07-07 | $432.38 | $584.99 | 390,000 | — | — |
| 2017-07-06 | $425.19 | $575.26 | 335,400 | — | — |
| 2017-07-05 | $428.77 | $580.10 | 446,700 | — | — |
| 2017-07-03 | $428.82 | $580.17 | 379,900 | — | — |
| 2017-06-30 | $422.41 | $571.50 | 502,000 | — | — |
| 2017-06-29 | $423.24 | $572.62 | 748,900 | — | — |
| 2017-06-28 | $426.85 | $577.51 | 391,400 | — | — |
| 2017-06-27 | $422.13 | $571.12 | 416,700 | — | — |
| 2017-06-26 | $424.69 | $574.58 | 389,600 | — | — |
| 2017-06-23 | $421.62 | $570.43 | 811,800 | — | — |
| 2017-06-22 | $423.17 | $572.53 | 359,800 | — | — |
| 2017-06-21 | $420.74 | $569.24 | 580,500 | — | — |
| 2017-06-20 | $424.69 | $574.58 | 487,500 | — | — |
| 2017-06-19 | $428.38 | $579.58 | 573,000 | — | — |
| 2017-06-16 | $420.51 | $568.93 | 1,182,100 | — | — |
| 2017-06-15 | $422.37 | $571.44 | 475,400 | — | — |
| 2017-06-14 | $421.49 | $570.25 | 519,300 | — | — |
| 2017-06-13 | $419.31 | $567.30 | 373,800 | — | — |
| 2017-06-12 | $418.31 | $565.95 | 783,700 | — | — |
| 2017-06-09 | $418.50 | $566.21 | 679,200 | — | — |
| 2017-06-08 | $415.23 | $561.78 | 683,300 | — | — |
| 2017-06-07 | $413.80 | $559.85 | 584,300 | — | — |
| 2017-06-06 | $413.83 | $559.89 | 667,200 | — | — |
| 2017-06-05 | $414.22 | $560.42 | 424,700 | — | — |
| 2017-06-02 | $414.71 | $561.08 | 878,700 | — | — |
| 2017-06-01 | $413.38 | $559.28 | 1,324,100 | — | — |
| 2017-05-31 | $409.24 | $550.30 | 917,200 | — | — |
| 2017-05-30 | $406.82 | $547.04 | 746,500 | — | — |
| 2017-05-26 | $407.02 | $547.31 | 737,300 | — | — |
| 2017-05-25 | $406.36 | $546.43 | 969,600 | — | — |
| 2017-05-24 | $396.31 | $532.91 | 493,000 | — | — |
| 2017-05-23 | $395.97 | $532.45 | 726,200 | — | — |
| 2017-05-22 | $396.28 | $532.87 | 663,900 | — | — |
| 2017-05-19 | $393.32 | $528.89 | 681,900 | — | — |
| 2017-05-18 | $388.48 | $522.38 | 1,011,300 | — | — |
| 2017-05-17 | $383.67 | $515.91 | 859,400 | — | — |
| 2017-05-16 | $391.30 | $526.17 | 594,000 | — | — |
| 2017-05-15 | $389.36 | $523.57 | 556,000 | — | — |
| 2017-05-12 | $385.12 | $517.86 | 458,100 | — | — |
| 2017-05-11 | $382.87 | $514.84 | 454,300 | — | — |
| 2017-05-10 | $382.27 | $514.03 | 404,900 | — | — |
| 2017-05-09 | $380.50 | $511.65 | 472,700 | — | — |
| 2017-05-08 | $382.38 | $514.18 | 336,900 | — | — |
| 2017-05-05 | $383.76 | $516.04 | 536,300 | — | — |
| 2017-05-04 | $383.31 | $515.43 | 460,200 | — | — |
| 2017-05-03 | $384.29 | $516.75 | 375,400 | — | — |
| 2017-05-02 | $384.50 | $517.03 | 379,800 | — | — |
| 2017-05-01 | $383.00 | $515.01 | 585,700 | — | — |
| 2017-04-28 | $384.57 | $517.12 | 580,500 | — | — |
| 2017-04-27 | $390.71 | $525.38 | 371,400 | — | — |
| 2017-04-26 | $388.87 | $522.91 | 465,300 | — | — |
| 2017-04-25 | $388.19 | $521.99 | 545,100 | — | — |
| 2017-04-24 | $386.65 | $519.92 | 595,800 | — | — |
| 2017-04-21 | $378.06 | $508.37 | 493,800 | — | — |
| 2017-04-20 | $381.59 | $513.12 | 725,800 | — | — |
| 2017-04-19 | $377.10 | $507.08 | 687,200 | — | — |
| 2017-04-18 | $383.61 | $515.83 | 498,500 | — | — |
| 2017-04-17 | $383.80 | $516.09 | 426,700 | — | — |
| 2017-04-13 | $379.00 | $509.63 | 366,700 | — | — |
| 2017-04-12 | $381.44 | $512.92 | 377,900 | — | — |
| 2017-04-11 | $384.05 | $516.43 | 442,000 | — | — |
| 2017-04-10 | $385.89 | $518.90 | 390,300 | — | — |
| 2017-04-07 | $386.02 | $519.07 | 550,100 | — | — |
| 2017-04-06 | $384.10 | $516.49 | 330,700 | — | — |
| 2017-04-05 | $380.91 | $512.20 | 467,000 | — | — |
| 2017-04-04 | $380.80 | $512.06 | 407,500 | — | — |
| 2017-04-03 | $382.09 | $513.79 | 502,200 | — | — |
| 2017-03-31 | $383.51 | $515.70 | 434,600 | — | — |
| 2017-03-30 | $383.04 | $515.07 | 483,800 | — | — |
| 2017-03-29 | $379.41 | $510.19 | 461,600 | — | — |
| 2017-03-28 | $380.63 | $511.83 | 593,800 | — | — |
| 2017-03-27 | $375.00 | $504.26 | 614,100 | — | — |
| 2017-03-24 | $374.41 | $503.46 | 318,400 | — | — |
| 2017-03-23 | $375.40 | $504.79 | 418,100 | — | — |
| 2017-03-22 | $375.47 | $504.89 | 343,800 | — | — |
| 2017-03-21 | $375.16 | $504.47 | 610,500 | — | — |
| 2017-03-20 | $380.45 | $511.58 | 436,100 | — | — |
| 2017-03-17 | $382.85 | $514.81 | 672,200 | — | — |
| 2017-03-16 | $390.00 | $524.43 | 535,600 | — | — |
| 2017-03-15 | $388.22 | $522.03 | 433,500 | — | — |
| 2017-03-14 | $383.29 | $515.40 | 353,400 | — | — |
| 2017-03-13 | $384.89 | $517.55 | 404,300 | — | — |
| 2017-03-10 | $384.58 | $517.14 | 483,400 | — | — |
| 2017-03-09 | $384.27 | $516.72 | 393,700 | — | — |
| 2017-03-08 | $384.55 | $517.10 | 416,200 | — | — |
| 2017-03-07 | $385.35 | $518.17 | 360,700 | — | — |
| 2017-03-06 | $387.66 | $521.28 | 366,100 | — | — |
| 2017-03-03 | $390.17 | $524.65 | 340,900 | — | — |
| 2017-03-02 | $391.65 | $526.64 | 475,100 | — | — |
| 2017-03-01 | $397.81 | $531.57 | 791,500 | — | — |
| 2017-02-28 | $387.46 | $517.74 | 781,800 | — | — |
| 2017-02-27 | $391.00 | $522.47 | 368,600 | — | — |
| 2017-02-24 | $389.16 | $520.01 | 483,500 | — | — |
| 2017-02-23 | $390.61 | $521.95 | 387,300 | — | — |
| 2017-02-22 | $390.71 | $522.08 | 421,900 | — | — |
| 2017-02-21 | $390.10 | $521.26 | 434,300 | — | — |
| 2017-02-17 | $388.76 | $519.47 | 607,400 | — | — |
| 2017-02-16 | $391.97 | $523.76 | 503,700 | — | — |
| 2017-02-15 | $393.04 | $525.19 | 640,000 | — | — |
| 2017-02-14 | $384.98 | $514.42 | 772,300 | — | — |
| 2017-02-13 | $385.83 | $515.56 | 453,300 | — | — |
| 2017-02-10 | $382.89 | $511.63 | 578,300 | — | — |
| 2017-02-09 | $378.57 | $505.86 | 493,000 | — | — |
| 2017-02-08 | $374.56 | $500.50 | 433,800 | — | — |
| 2017-02-07 | $376.89 | $503.61 | 546,900 | — | — |
| 2017-02-06 | $377.42 | $504.32 | 546,500 | — | — |
| 2017-02-03 | $378.00 | $505.10 | 953,400 | — | — |
| 2017-02-02 | $371.64 | $496.60 | 832,400 | — | — |
| 2017-02-01 | $373.00 | $498.41 | 618,900 | — | — |
| 2017-01-31 | $373.98 | $499.72 | 714,600 | — | — |
| 2017-01-30 | $375.18 | $501.33 | 591,800 | — | — |
| 2017-01-27 | $375.06 | $501.17 | 686,900 | — | — |
| 2017-01-26 | $379.42 | $506.99 | 836,500 | — | — |
| 2017-01-25 | $388.33 | $518.90 | 597,000 | — | — |
| 2017-01-24 | $381.38 | $509.61 | 615,100 | — | — |
| 2017-01-23 | $378.06 | $505.18 | 502,800 | — | — |
| 2017-01-20 | $381.40 | $509.64 | 660,900 | — | — |
| 2017-01-19 | $377.35 | $504.23 | 456,100 | — | — |
| 2017-01-18 | $378.00 | $505.10 | 508,500 | — | — |
| 2017-01-17 | $374.80 | $500.82 | 647,300 | — | — |
| 2017-01-13 | $379.35 | $506.90 | 620,400 | — | — |
| 2017-01-12 | $378.29 | $505.48 | 777,400 | — | — |
| 2017-01-11 | $380.95 | $509.04 | 948,800 | — | — |
| 2017-01-10 | $380.31 | $508.18 | 452,800 | — | — |
| 2017-01-09 | $380.42 | $508.33 | 505,300 | — | — |
| 2017-01-06 | $384.30 | $513.51 | 453,400 | — | — |
| 2017-01-05 | $382.54 | $511.16 | 468,400 | — | — |
| 2017-01-04 | $386.66 | $516.67 | 680,800 | — | — |
| 2017-01-03 | $386.43 | $516.36 | 743,900 | — | — |