Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $134.15 | $145.79 | 541,800 | — | — |
| 2008-12-30 | $129.68 | $140.94 | 480,700 | — | — |
| 2008-12-29 | $124.20 | $134.98 | 591,700 | — | — |
| 2008-12-26 | $126.40 | $137.37 | 212,600 | — | — |
| 2008-12-24 | $128.25 | $139.38 | 298,200 | — | — |
| 2008-12-23 | $128.93 | $140.12 | 574,900 | — | — |
| 2008-12-22 | $133.29 | $144.86 | 283,900 | — | — |
| 2008-12-19 | $136.41 | $148.25 | 635,200 | — | — |
| 2008-12-18 | $127.21 | $138.25 | 684,900 | — | — |
| 2008-12-17 | $130.34 | $141.65 | 552,600 | — | — |
| 2008-12-16 | $129.22 | $140.44 | 1,020,500 | — | — |
| 2008-12-15 | $115.80 | $125.85 | 252,500 | — | — |
| 2008-12-12 | $120.16 | $130.59 | 473,100 | — | — |
| 2008-12-11 | $118.66 | $128.96 | 615,400 | — | — |
| 2008-12-10 | $132.72 | $144.24 | 423,000 | — | — |
| 2008-12-09 | $133.12 | $144.68 | 693,000 | — | — |
| 2008-12-08 | $138.13 | $150.12 | 601,900 | — | — |
| 2008-12-05 | $128.31 | $139.45 | 601,300 | — | — |
| 2008-12-04 | $115.74 | $125.79 | 470,600 | — | — |
| 2008-12-03 | $121.80 | $132.37 | 503,900 | — | — |
| 2008-12-02 | $113.36 | $123.20 | 602,400 | — | — |
| 2008-12-01 | $107.06 | $116.35 | 580,900 | — | — |
| 2008-11-28 | $125.71 | $135.77 | 101,000 | — | — |
| 2008-11-26 | $124.73 | $134.72 | 284,400 | — | — |
| 2008-11-25 | $117.43 | $126.83 | 647,600 | — | — |
| 2008-11-24 | $116.13 | $125.43 | 911,700 | — | — |
| 2008-11-21 | $108.90 | $117.62 | 1,007,200 | — | — |
| 2008-11-20 | $99.72 | $107.70 | 1,098,900 | — | — |
| 2008-11-19 | $98.88 | $106.80 | 1,142,100 | — | — |
| 2008-11-18 | $106.24 | $114.75 | 702,200 | — | — |
| 2008-11-17 | $106.40 | $114.92 | 876,400 | — | — |
| 2008-11-14 | $110.12 | $118.94 | 599,000 | — | — |
| 2008-11-13 | $118.69 | $128.19 | 1,168,800 | — | — |
| 2008-11-12 | $106.46 | $114.98 | 735,900 | — | — |
| 2008-11-11 | $115.00 | $124.21 | 1,508,700 | — | — |
| 2008-11-10 | $115.55 | $124.80 | 526,100 | — | — |
| 2008-11-07 | $125.59 | $135.64 | 441,400 | — | — |
| 2008-11-06 | $123.65 | $133.55 | 749,400 | — | — |
| 2008-11-05 | $136.57 | $147.50 | 670,300 | — | — |
| 2008-11-04 | $144.05 | $155.58 | 724,700 | — | — |
| 2008-11-03 | $137.69 | $148.71 | 541,600 | — | — |
| 2008-10-31 | $131.34 | $141.86 | 494,500 | — | — |
| 2008-10-30 | $129.77 | $140.16 | 572,500 | — | — |
| 2008-10-29 | $131.31 | $141.82 | 803,100 | — | — |
| 2008-10-28 | $127.99 | $138.24 | 845,500 | — | — |
| 2008-10-27 | $107.05 | $115.62 | 432,800 | — | — |
| 2008-10-24 | $116.50 | $125.83 | 1,024,600 | — | — |
| 2008-10-23 | $112.88 | $121.92 | 839,800 | — | — |
| 2008-10-22 | $119.87 | $129.47 | 1,088,300 | — | — |
| 2008-10-21 | $130.20 | $140.62 | 1,451,100 | — | — |
| 2008-10-20 | $143.22 | $154.69 | 745,800 | — | — |
| 2008-10-17 | $148.72 | $160.63 | 1,010,100 | — | — |
| 2008-10-16 | $146.37 | $158.09 | 918,400 | — | — |
| 2008-10-15 | $142.95 | $154.39 | 939,400 | — | — |
| 2008-10-14 | $169.22 | $182.77 | 785,400 | — | — |
| 2008-10-13 | $179.84 | $194.24 | 275,800 | — | — |
| 2008-10-10 | $159.00 | $171.73 | 1,483,900 | — | — |
| 2008-10-09 | $153.55 | $165.84 | 1,134,000 | — | — |
| 2008-10-08 | $167.00 | $180.37 | 491,500 | — | — |
| 2008-10-07 | $171.25 | $184.96 | 348,800 | — | — |
| 2008-10-06 | $172.00 | $185.77 | 385,200 | — | — |
| 2008-10-03 | $182.50 | $197.11 | 725,400 | — | — |
| 2008-10-02 | $172.05 | $185.82 | 762,900 | — | — |
| 2008-10-01 | $180.33 | $194.77 | 683,200 | — | — |
| 2008-09-30 | $194.50 | $210.07 | 410,900 | — | — |
| 2008-09-29 | $191.00 | $206.29 | 545,300 | — | — |
| 2008-09-26 | $201.01 | $217.10 | 442,200 | — | — |
| 2008-09-25 | $191.36 | $206.68 | 808,900 | — | — |
| 2008-09-24 | $196.91 | $212.67 | 395,400 | — | — |
| 2008-09-23 | $185.05 | $199.87 | 494,500 | — | — |
| 2008-09-22 | $188.75 | $203.86 | 887,100 | — | — |
| 2008-09-19 | $210.00 | $226.81 | 1,975,800 | — | — |
| 2008-09-18 | $207.83 | $224.47 | 2,173,700 | — | — |
| 2008-09-17 | $188.00 | $203.05 | 1,537,500 | — | — |
| 2008-09-16 | $212.08 | $229.06 | 927,700 | — | — |
| 2008-09-15 | $201.00 | $217.09 | 1,443,300 | — | — |
| 2008-09-12 | $203.00 | $219.25 | 1,393,300 | — | — |
| 2008-09-11 | $220.80 | $238.48 | 606,800 | — | — |
| 2008-09-10 | $216.40 | $233.73 | 524,200 | — | — |
| 2008-09-09 | $210.80 | $227.68 | 754,800 | — | — |
| 2008-09-08 | $223.72 | $241.63 | 622,300 | — | — |
| 2008-09-05 | $211.55 | $228.49 | 440,100 | — | — |
| 2008-09-04 | $210.91 | $227.80 | 318,200 | — | — |
| 2008-09-03 | $221.55 | $239.29 | 275,400 | — | — |
| 2008-09-02 | $219.70 | $237.29 | 509,000 | — | — |
| 2008-08-29 | $217.25 | $234.64 | 252,800 | — | — |
| 2008-08-28 | $218.75 | $236.26 | 319,200 | — | — |
| 2008-08-27 | $212.95 | $229.16 | 300,800 | — | — |
| 2008-08-26 | $207.70 | $223.51 | 327,700 | — | — |
| 2008-08-25 | $206.62 | $222.34 | 370,700 | — | — |
| 2008-08-22 | $213.30 | $229.53 | 290,300 | — | — |
| 2008-08-21 | $211.45 | $227.54 | 250,100 | — | — |
| 2008-08-20 | $210.60 | $226.63 | 390,600 | — | — |
| 2008-08-19 | $208.20 | $224.05 | 438,400 | — | — |
| 2008-08-18 | $210.30 | $226.30 | 235,800 | — | — |
| 2008-08-15 | $216.70 | $233.19 | 311,900 | — | — |
| 2008-08-14 | $217.50 | $234.05 | 1,519,000 | — | — |
| 2008-08-13 | $220.15 | $236.90 | 519,400 | — | — |
| 2008-08-12 | $224.57 | $241.66 | 702,800 | — | — |
| 2008-08-11 | $230.75 | $248.31 | 693,100 | — | — |
| 2008-08-08 | $222.58 | $239.52 | 311,300 | — | — |
| 2008-08-07 | $217.19 | $233.72 | 461,300 | — | — |
| 2008-08-06 | $223.60 | $240.62 | 371,500 | — | — |
| 2008-08-05 | $228.25 | $245.62 | 686,700 | — | — |
| 2008-08-04 | $217.40 | $233.95 | 372,800 | — | — |
| 2008-08-01 | $219.32 | $236.01 | 567,700 | — | — |
| 2008-07-31 | $216.71 | $233.20 | 417,200 | — | — |
| 2008-07-30 | $221.50 | $238.36 | 501,400 | — | — |
| 2008-07-29 | $221.20 | $238.03 | 595,300 | — | — |
| 2008-07-28 | $209.45 | $225.39 | 566,700 | — | — |
| 2008-07-25 | $218.30 | $234.91 | 502,600 | — | — |
| 2008-07-24 | $212.00 | $228.13 | 698,500 | — | — |
| 2008-07-23 | $222.57 | $239.51 | 958,800 | — | — |
| 2008-07-22 | $220.92 | $237.73 | 865,100 | — | — |
| 2008-07-21 | $213.20 | $229.43 | 746,600 | — | — |
| 2008-07-18 | $218.00 | $234.59 | 1,673,700 | — | — |
| 2008-07-17 | $208.26 | $224.11 | 2,561,100 | — | — |
| 2008-07-16 | $178.95 | $192.57 | 2,457,100 | — | — |
| 2008-07-15 | $164.18 | $176.67 | 1,475,400 | — | — |
| 2008-07-14 | $166.63 | $179.31 | 669,700 | — | — |
| 2008-07-11 | $174.71 | $188.01 | 1,165,200 | — | — |
| 2008-07-10 | $172.95 | $186.11 | 926,400 | — | — |
| 2008-07-09 | $166.68 | $179.37 | 847,200 | — | — |
| 2008-07-08 | $174.05 | $187.30 | 794,100 | — | — |
| 2008-07-07 | $164.21 | $176.71 | 1,093,300 | — | — |
| 2008-07-03 | $169.57 | $182.48 | 587,300 | — | — |
| 2008-07-02 | $168.10 | $180.89 | 1,207,600 | — | — |
| 2008-07-01 | $176.03 | $189.43 | 1,029,600 | — | — |
| 2008-06-30 | $177.00 | $190.47 | 989,700 | — | — |
| 2008-06-27 | $177.60 | $191.12 | 2,915,100 | — | — |
| 2008-06-26 | $180.70 | $194.45 | 643,200 | — | — |
| 2008-06-25 | $189.55 | $203.98 | 740,700 | — | — |
| 2008-06-24 | $194.12 | $208.89 | 730,400 | — | — |
| 2008-06-23 | $199.56 | $214.75 | 738,700 | — | — |
| 2008-06-20 | $197.00 | $211.99 | 583,600 | — | — |
| 2008-06-19 | $206.03 | $221.71 | 526,200 | — | — |
| 2008-06-18 | $204.96 | $220.56 | 477,400 | — | — |
| 2008-06-17 | $204.60 | $220.17 | 398,100 | — | — |
| 2008-06-16 | $208.69 | $224.57 | 454,900 | — | — |
| 2008-06-13 | $210.25 | $226.25 | 538,400 | — | — |
| 2008-06-12 | $202.95 | $218.40 | 646,400 | — | — |
| 2008-06-11 | $203.00 | $218.45 | 487,100 | — | — |
| 2008-06-10 | $211.99 | $228.12 | 434,500 | — | — |
| 2008-06-09 | $213.90 | $229.34 | 256,900 | — | — |
| 2008-06-06 | $213.51 | $228.92 | 270,900 | — | — |
| 2008-06-05 | $223.52 | $239.65 | 366,400 | — | — |
| 2008-06-04 | $216.03 | $231.62 | 397,900 | — | — |
| 2008-06-03 | $217.35 | $233.04 | 583,700 | — | — |
| 2008-06-02 | $220.13 | $236.02 | 268,900 | — | — |
| 2008-05-30 | $224.99 | $241.23 | 283,800 | — | — |
| 2008-05-29 | $221.50 | $237.49 | 362,100 | — | — |
| 2008-05-28 | $215.40 | $230.95 | 195,000 | — | — |
| 2008-05-27 | $214.61 | $230.10 | 364,600 | — | — |
| 2008-05-23 | $208.51 | $223.56 | 664,800 | — | — |
| 2008-05-22 | $203.36 | $218.04 | 321,000 | — | — |
| 2008-05-21 | $200.78 | $215.27 | 207,100 | — | — |
| 2008-05-20 | $206.65 | $221.57 | 412,700 | — | — |
| 2008-05-19 | $213.25 | $228.64 | 273,600 | — | — |
| 2008-05-16 | $216.40 | $232.02 | 175,000 | — | — |
| 2008-05-15 | $219.10 | $234.91 | 239,100 | — | — |
| 2008-05-14 | $213.22 | $228.61 | 377,300 | — | — |
| 2008-05-13 | $214.75 | $230.25 | 404,100 | — | — |
| 2008-05-12 | $215.85 | $231.43 | 639,800 | — | — |
| 2008-05-09 | $212.00 | $227.30 | 231,100 | — | — |
| 2008-05-08 | $214.43 | $229.91 | 254,100 | — | — |
| 2008-05-07 | $212.15 | $227.46 | 469,600 | — | — |
| 2008-05-06 | $218.95 | $234.75 | 696,500 | — | — |
| 2008-05-05 | $215.40 | $230.95 | 389,900 | — | — |
| 2008-05-02 | $216.25 | $231.86 | 360,900 | — | — |
| 2008-05-01 | $211.94 | $227.24 | 514,900 | — | — |
| 2008-04-30 | $201.79 | $216.36 | 417,300 | — | — |
| 2008-04-29 | $200.80 | $215.29 | 324,600 | — | — |
| 2008-04-28 | $202.67 | $217.30 | 248,700 | — | — |
| 2008-04-25 | $203.34 | $218.02 | 299,400 | — | — |
| 2008-04-24 | $202.50 | $217.12 | 509,400 | — | — |
| 2008-04-23 | $193.55 | $207.52 | 291,200 | — | — |
| 2008-04-22 | $194.57 | $208.61 | 565,900 | — | — |
| 2008-04-21 | $201.86 | $216.43 | 375,000 | — | — |
| 2008-04-18 | $204.35 | $219.10 | 858,000 | — | — |
| 2008-04-17 | $202.00 | $216.58 | 693,700 | — | — |
| 2008-04-16 | $205.40 | $220.23 | 820,000 | — | — |
| 2008-04-15 | $205.19 | $220.00 | 737,000 | — | — |
| 2008-04-14 | $202.85 | $217.49 | 373,100 | — | — |
| 2008-04-11 | $207.50 | $222.48 | 580,000 | — | — |
| 2008-04-10 | $220.39 | $236.30 | 212,900 | — | — |
| 2008-04-09 | $219.26 | $235.09 | 419,400 | — | — |
| 2008-04-08 | $222.23 | $238.27 | 496,100 | — | — |
| 2008-04-07 | $219.72 | $235.58 | 310,900 | — | — |
| 2008-04-04 | $219.98 | $235.86 | 441,200 | — | — |
| 2008-04-03 | $223.28 | $239.40 | 382,100 | — | — |
| 2008-04-02 | $218.90 | $234.70 | 597,500 | — | — |
| 2008-04-01 | $220.46 | $236.37 | 779,400 | — | — |
| 2008-03-31 | $204.18 | $218.92 | 326,300 | — | — |
| 2008-03-28 | $199.40 | $213.79 | 558,000 | — | — |
| 2008-03-27 | $202.52 | $217.14 | 1,090,800 | — | — |
| 2008-03-26 | $221.10 | $237.06 | 459,000 | — | — |
| 2008-03-25 | $226.72 | $243.08 | 597,400 | — | — |
| 2008-03-24 | $224.53 | $240.74 | 1,552,700 | — | — |
| 2008-03-20 | $206.10 | $220.98 | 878,100 | — | — |
| 2008-03-19 | $190.03 | $203.75 | 1,631,600 | — | — |
| 2008-03-18 | $186.86 | $200.35 | 877,600 | — | — |
| 2008-03-17 | $177.15 | $189.94 | 893,000 | — | — |
| 2008-03-14 | $178.99 | $191.91 | 545,000 | — | — |
| 2008-03-13 | $186.47 | $199.93 | 887,900 | — | — |
| 2008-03-12 | $183.48 | $196.72 | 514,200 | — | — |
| 2008-03-11 | $188.16 | $201.74 | 588,400 | — | — |
| 2008-03-10 | $177.60 | $190.42 | 472,100 | — | — |
| 2008-03-07 | $183.56 | $196.81 | 871,400 | — | — |
| 2008-03-06 | $184.99 | $198.34 | 901,300 | — | — |
| 2008-03-05 | $202.43 | $217.04 | 959,600 | — | — |
| 2008-03-04 | $198.95 | $212.47 | 750,300 | — | — |
| 2008-03-03 | $192.12 | $205.18 | 947,200 | — | — |
| 2008-02-29 | $193.25 | $206.39 | 522,100 | — | — |
| 2008-02-28 | $197.20 | $210.61 | 333,600 | — | — |
| 2008-02-27 | $201.30 | $214.98 | 439,700 | — | — |
| 2008-02-26 | $197.85 | $211.30 | 562,700 | — | — |
| 2008-02-25 | $193.52 | $206.68 | 488,700 | — | — |
| 2008-02-22 | $185.58 | $198.20 | 796,500 | — | — |
| 2008-02-21 | $188.03 | $200.81 | 297,700 | — | — |
| 2008-02-20 | $190.84 | $203.81 | 667,400 | — | — |
| 2008-02-19 | $188.36 | $201.16 | 2,422,500 | — | — |
| 2008-02-15 | $195.78 | $209.09 | 422,700 | — | — |
| 2008-02-14 | $198.63 | $212.13 | 729,100 | — | — |
| 2008-02-13 | $205.98 | $219.98 | 372,200 | — | — |
| 2008-02-12 | $206.65 | $220.70 | 364,000 | — | — |
| 2008-02-11 | $202.15 | $215.89 | 374,300 | — | — |
| 2008-02-08 | $204.90 | $218.83 | 332,200 | — | — |
| 2008-02-07 | $204.70 | $218.61 | 573,400 | — | — |
| 2008-02-06 | $204.57 | $218.48 | 520,700 | — | — |
| 2008-02-05 | $209.65 | $223.90 | 534,600 | — | — |
| 2008-02-04 | $219.80 | $234.74 | 330,100 | — | — |
| 2008-02-01 | $220.55 | $235.54 | 695,300 | — | — |
| 2008-01-31 | $220.40 | $235.38 | 468,600 | — | — |
| 2008-01-30 | $216.00 | $230.68 | 1,066,500 | — | — |
| 2008-01-29 | $219.45 | $234.37 | 553,500 | — | — |
| 2008-01-28 | $210.30 | $224.60 | 296,800 | — | — |
| 2008-01-25 | $208.05 | $222.19 | 439,300 | — | — |
| 2008-01-24 | $213.50 | $228.01 | 679,600 | — | — |
| 2008-01-23 | $208.01 | $222.15 | 942,600 | — | — |
| 2008-01-22 | $203.00 | $216.80 | 1,110,900 | — | — |
| 2008-01-18 | $201.50 | $215.20 | 919,000 | — | — |
| 2008-01-17 | $204.95 | $218.88 | 1,578,100 | — | — |
| 2008-01-16 | $203.70 | $217.55 | 1,047,200 | — | — |
| 2008-01-15 | $202.36 | $216.12 | 486,500 | — | — |
| 2008-01-14 | $208.40 | $222.57 | 367,400 | — | — |
| 2008-01-11 | $204.06 | $217.93 | 303,700 | — | — |
| 2008-01-10 | $208.83 | $223.03 | 1,560,900 | — | — |
| 2008-01-09 | $199.78 | $213.36 | 599,300 | — | — |
| 2008-01-08 | $201.13 | $214.80 | 560,300 | — | — |
| 2008-01-07 | $206.70 | $220.75 | 844,600 | — | — |
| 2008-01-04 | $210.98 | $225.32 | 659,900 | — | — |
| 2008-01-03 | $225.80 | $241.15 | 824,100 | — | — |
| 2008-01-02 | $215.31 | $229.95 | 218,500 | — | — |