Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $340.52 | $443.56 | 500,000 | — | — |
| 2015-12-30 | $342.05 | $445.55 | 356,900 | — | — |
| 2015-12-29 | $343.60 | $447.57 | 480,200 | — | — |
| 2015-12-28 | $342.45 | $446.08 | 865,800 | — | — |
| 2015-12-24 | $337.40 | $439.50 | 240,300 | — | — |
| 2015-12-23 | $339.64 | $442.42 | 678,400 | — | — |
| 2015-12-22 | $330.51 | $430.52 | 711,700 | — | — |
| 2015-12-21 | $325.55 | $424.06 | 534,100 | — | — |
| 2015-12-18 | $321.47 | $418.75 | 1,025,200 | — | — |
| 2015-12-17 | $330.21 | $430.13 | 1,127,000 | — | — |
| 2015-12-16 | $331.00 | $431.16 | 1,142,500 | — | — |
| 2015-12-15 | $329.54 | $429.26 | 1,032,500 | — | — |
| 2015-12-14 | $319.60 | $416.31 | 1,267,900 | — | — |
| 2015-12-11 | $322.78 | $420.45 | 1,636,100 | — | — |
| 2015-12-10 | $345.25 | $449.72 | 659,400 | — | — |
| 2015-12-09 | $344.57 | $448.84 | 663,500 | — | — |
| 2015-12-08 | $348.94 | $454.53 | 758,300 | — | — |
| 2015-12-07 | $355.47 | $463.04 | 583,000 | — | — |
| 2015-12-04 | $360.76 | $469.93 | 684,100 | — | — |
| 2015-12-03 | $352.00 | $458.52 | 890,900 | — | — |
| 2015-12-02 | $358.92 | $467.53 | 1,080,100 | — | — |
| 2015-12-01 | $361.73 | $471.19 | 739,000 | — | — |
| 2015-11-30 | $363.72 | $470.94 | 870,200 | — | — |
| 2015-11-27 | $358.39 | $464.04 | 263,500 | — | — |
| 2015-11-25 | $360.62 | $466.93 | 415,300 | — | — |
| 2015-11-24 | $356.81 | $462.00 | 807,800 | — | — |
| 2015-11-23 | $363.25 | $470.33 | 423,900 | — | — |
| 2015-11-20 | $362.46 | $469.31 | 530,100 | — | — |
| 2015-11-19 | $359.09 | $464.95 | 489,500 | — | — |
| 2015-11-18 | $360.63 | $466.94 | 535,900 | — | — |
| 2015-11-17 | $353.42 | $457.61 | 578,100 | — | — |
| 2015-11-16 | $352.33 | $456.19 | 672,700 | — | — |
| 2015-11-13 | $343.25 | $444.44 | 590,600 | — | — |
| 2015-11-12 | $345.74 | $447.66 | 637,000 | — | — |
| 2015-11-11 | $350.50 | $453.83 | 454,500 | — | — |
| 2015-11-10 | $350.27 | $453.53 | 713,300 | — | — |
| 2015-11-09 | $349.57 | $452.62 | 1,278,900 | — | — |
| 2015-11-06 | $356.70 | $461.85 | 560,900 | — | — |
| 2015-11-05 | $357.30 | $462.63 | 510,700 | — | — |
| 2015-11-04 | $356.49 | $461.58 | 749,300 | — | — |
| 2015-11-03 | $358.47 | $464.14 | 850,900 | — | — |
| 2015-11-02 | $354.57 | $459.10 | 812,200 | — | — |
| 2015-10-30 | $351.97 | $455.73 | 1,601,900 | — | — |
| 2015-10-29 | $349.86 | $453.00 | 929,500 | — | — |
| 2015-10-28 | $346.32 | $448.41 | 950,900 | — | — |
| 2015-10-27 | $335.57 | $434.49 | 388,400 | — | — |
| 2015-10-26 | $337.02 | $436.37 | 600,100 | — | — |
| 2015-10-23 | $340.79 | $441.25 | 959,000 | — | — |
| 2015-10-22 | $335.35 | $434.21 | 722,000 | — | — |
| 2015-10-21 | $321.98 | $416.90 | 625,700 | — | — |
| 2015-10-20 | $327.15 | $423.59 | 443,200 | — | — |
| 2015-10-19 | $327.88 | $424.54 | 584,300 | — | — |
| 2015-10-16 | $330.83 | $428.36 | 741,900 | — | — |
| 2015-10-15 | $325.63 | $421.62 | 736,500 | — | — |
| 2015-10-14 | $322.47 | $417.53 | 1,124,700 | — | — |
| 2015-10-13 | $315.12 | $408.02 | 890,000 | — | — |
| 2015-10-12 | $315.66 | $408.71 | 613,200 | — | — |
| 2015-10-09 | $318.11 | $411.89 | 580,800 | — | — |
| 2015-10-08 | $318.57 | $412.48 | 653,500 | — | — |
| 2015-10-07 | $320.64 | $415.16 | 1,103,200 | — | — |
| 2015-10-06 | $312.73 | $404.92 | 725,600 | — | — |
| 2015-10-05 | $313.61 | $406.06 | 936,200 | — | — |
| 2015-10-02 | $303.36 | $392.79 | 854,600 | — | — |
| 2015-10-01 | $295.92 | $383.16 | 814,300 | — | — |
| 2015-09-30 | $297.47 | $385.16 | 756,200 | — | — |
| 2015-09-29 | $293.52 | $380.05 | 794,100 | — | — |
| 2015-09-28 | $294.06 | $380.75 | 732,500 | — | — |
| 2015-09-25 | $302.98 | $392.30 | 645,700 | — | — |
| 2015-09-24 | $300.51 | $389.10 | 726,500 | — | — |
| 2015-09-23 | $303.26 | $392.66 | 454,800 | — | — |
| 2015-09-22 | $304.33 | $394.04 | 814,600 | — | — |
| 2015-09-21 | $312.39 | $404.48 | 728,200 | — | — |
| 2015-09-18 | $308.87 | $399.92 | 1,570,800 | — | — |
| 2015-09-17 | $311.63 | $403.50 | 964,300 | — | — |
| 2015-09-16 | $313.51 | $405.93 | 959,300 | — | — |
| 2015-09-15 | $307.90 | $398.67 | 950,600 | — | — |
| 2015-09-14 | $301.06 | $389.81 | 567,400 | — | — |
| 2015-09-11 | $303.31 | $392.72 | 804,800 | — | — |
| 2015-09-10 | $301.31 | $390.13 | 952,900 | — | — |
| 2015-09-09 | $296.77 | $384.26 | 698,200 | — | — |
| 2015-09-08 | $301.43 | $390.29 | 934,600 | — | — |
| 2015-09-04 | $294.24 | $380.98 | 985,500 | — | — |
| 2015-09-03 | $300.26 | $388.77 | 1,149,300 | — | — |
| 2015-09-02 | $298.53 | $386.53 | 1,341,800 | — | — |
| 2015-09-01 | $294.30 | $381.06 | 1,541,500 | — | — |
| 2015-08-31 | $302.47 | $391.64 | 786,800 | — | — |
| 2015-08-28 | $311.23 | $400.16 | 782,900 | — | — |
| 2015-08-27 | $314.47 | $404.32 | 945,500 | — | — |
| 2015-08-26 | $303.09 | $389.69 | 1,351,700 | — | — |
| 2015-08-25 | $294.66 | $378.85 | 1,259,700 | — | — |
| 2015-08-24 | $299.17 | $384.65 | 1,578,300 | — | — |
| 2015-08-21 | $307.27 | $395.06 | 1,195,700 | — | — |
| 2015-08-20 | $317.06 | $407.65 | 744,500 | — | — |
| 2015-08-19 | $323.26 | $415.62 | 720,300 | — | — |
| 2015-08-18 | $328.72 | $422.64 | 442,500 | — | — |
| 2015-08-17 | $329.33 | $423.43 | 387,600 | — | — |
| 2015-08-14 | $328.14 | $421.90 | 450,000 | — | — |
| 2015-08-13 | $325.91 | $419.03 | 474,900 | — | — |
| 2015-08-12 | $327.13 | $420.60 | 786,700 | — | — |
| 2015-08-11 | $330.00 | $424.29 | 695,100 | — | — |
| 2015-08-10 | $335.59 | $431.48 | 513,400 | — | — |
| 2015-08-07 | $331.85 | $426.67 | 368,900 | — | — |
| 2015-08-06 | $333.07 | $428.24 | 583,600 | — | — |
| 2015-08-05 | $334.69 | $430.32 | 662,800 | — | — |
| 2015-08-04 | $332.44 | $427.43 | 676,200 | — | — |
| 2015-08-03 | $334.70 | $430.33 | 528,500 | — | — |
| 2015-07-31 | $336.32 | $432.41 | 507,800 | — | — |
| 2015-07-30 | $338.75 | $435.54 | 622,300 | — | — |
| 2015-07-29 | $339.84 | $436.94 | 663,400 | — | — |
| 2015-07-28 | $336.84 | $433.08 | 713,200 | — | — |
| 2015-07-27 | $336.24 | $432.31 | 882,100 | — | — |
| 2015-07-24 | $341.41 | $438.96 | 630,500 | — | — |
| 2015-07-23 | $346.44 | $445.43 | 526,600 | — | — |
| 2015-07-22 | $350.00 | $450.00 | 719,500 | — | — |
| 2015-07-21 | $351.82 | $452.34 | 481,700 | — | — |
| 2015-07-20 | $353.10 | $453.99 | 441,800 | — | — |
| 2015-07-17 | $354.54 | $455.84 | 729,200 | — | — |
| 2015-07-16 | $354.28 | $455.51 | 805,900 | — | — |
| 2015-07-15 | $346.49 | $445.49 | 1,106,400 | — | — |
| 2015-07-14 | $342.73 | $440.66 | 1,213,800 | — | — |
| 2015-07-13 | $344.26 | $442.62 | 800,700 | — | — |
| 2015-07-10 | $339.46 | $436.45 | 1,156,400 | — | — |
| 2015-07-09 | $336.89 | $433.15 | 797,300 | — | — |
| 2015-07-08 | $334.12 | $429.59 | 955,600 | — | — |
| 2015-07-07 | $342.61 | $440.50 | 853,300 | — | — |
| 2015-07-06 | $342.81 | $440.76 | 698,100 | — | — |
| 2015-07-02 | $345.40 | $444.09 | 433,900 | — | — |
| 2015-07-01 | $347.40 | $446.66 | 495,400 | — | — |
| 2015-06-30 | $345.98 | $444.83 | 776,700 | — | — |
| 2015-06-29 | $344.54 | $442.98 | 558,700 | — | — |
| 2015-06-26 | $354.47 | $455.75 | 642,900 | — | — |
| 2015-06-25 | $351.13 | $451.46 | 482,300 | — | — |
| 2015-06-24 | $355.57 | $457.17 | 558,700 | — | — |
| 2015-06-23 | $360.15 | $463.05 | 420,700 | — | — |
| 2015-06-22 | $358.96 | $461.52 | 430,600 | — | — |
| 2015-06-19 | $359.19 | $461.82 | 658,900 | — | — |
| 2015-06-18 | $360.88 | $463.99 | 445,300 | — | — |
| 2015-06-17 | $357.30 | $459.39 | 462,700 | — | — |
| 2015-06-16 | $357.28 | $459.36 | 351,900 | — | — |
| 2015-06-15 | $355.28 | $456.79 | 1,096,900 | — | — |
| 2015-06-12 | $353.43 | $454.41 | 517,200 | — | — |
| 2015-06-11 | $356.81 | $458.76 | 585,800 | — | — |
| 2015-06-10 | $355.61 | $457.22 | 768,500 | — | — |
| 2015-06-09 | $352.73 | $453.51 | 539,000 | — | — |
| 2015-06-08 | $353.45 | $454.44 | 683,000 | — | — |
| 2015-06-05 | $355.32 | $456.84 | 740,500 | — | — |
| 2015-06-04 | $357.83 | $457.27 | 640,000 | — | — |
| 2015-06-03 | $364.95 | $466.37 | 464,400 | — | — |
| 2015-06-02 | $363.40 | $464.39 | 430,800 | — | — |
| 2015-06-01 | $364.27 | $465.50 | 418,400 | — | — |
| 2015-05-29 | $365.78 | $467.43 | 627,000 | — | — |
| 2015-05-28 | $369.51 | $472.19 | 358,100 | — | — |
| 2015-05-27 | $368.68 | $471.13 | 352,500 | — | — |
| 2015-05-26 | $365.03 | $466.47 | 695,400 | — | — |
| 2015-05-22 | $368.08 | $470.37 | 303,700 | — | — |
| 2015-05-21 | $368.22 | $470.55 | 390,500 | — | — |
| 2015-05-20 | $370.25 | $473.14 | 447,900 | — | — |
| 2015-05-19 | $371.08 | $474.20 | 406,000 | — | — |
| 2015-05-18 | $370.71 | $473.73 | 391,900 | — | — |
| 2015-05-15 | $370.85 | $473.91 | 415,800 | — | — |
| 2015-05-14 | $371.47 | $474.70 | 419,000 | — | — |
| 2015-05-13 | $365.13 | $466.60 | 435,000 | — | — |
| 2015-05-12 | $365.17 | $466.65 | 452,300 | — | — |
| 2015-05-11 | $367.78 | $469.98 | 431,700 | — | — |
| 2015-05-08 | $370.04 | $472.87 | 445,800 | — | — |
| 2015-05-07 | $365.68 | $467.30 | 431,300 | — | — |
| 2015-05-06 | $363.40 | $464.39 | 427,700 | — | — |
| 2015-05-05 | $366.05 | $467.77 | 380,700 | — | — |
| 2015-05-04 | $370.27 | $473.16 | 375,400 | — | — |
| 2015-05-01 | $368.64 | $471.08 | 412,900 | — | — |
| 2015-04-30 | $363.94 | $465.08 | 673,300 | — | — |
| 2015-04-29 | $366.67 | $468.56 | 981,700 | — | — |
| 2015-04-28 | $377.85 | $482.85 | 395,400 | — | — |
| 2015-04-27 | $371.89 | $475.24 | 354,400 | — | — |
| 2015-04-24 | $372.98 | $476.63 | 355,700 | — | — |
| 2015-04-23 | $371.93 | $475.29 | 432,600 | — | — |
| 2015-04-22 | $369.51 | $472.19 | 451,600 | — | — |
| 2015-04-21 | $367.52 | $469.65 | 448,500 | — | — |
| 2015-04-20 | $369.71 | $472.45 | 416,500 | — | — |
| 2015-04-17 | $365.40 | $466.94 | 798,800 | — | — |
| 2015-04-16 | $372.18 | $475.61 | 901,800 | — | — |
| 2015-04-15 | $376.66 | $481.33 | 710,800 | — | — |
| 2015-04-14 | $373.66 | $477.50 | 581,700 | — | — |
| 2015-04-13 | $369.69 | $472.42 | 421,000 | — | — |
| 2015-04-10 | $369.45 | $472.12 | 348,300 | — | — |
| 2015-04-09 | $371.53 | $474.77 | 392,300 | — | — |
| 2015-04-08 | $369.71 | $472.45 | 569,400 | — | — |
| 2015-04-07 | $368.62 | $471.06 | 448,700 | — | — |
| 2015-04-06 | $366.98 | $468.96 | 345,000 | — | — |
| 2015-04-02 | $366.40 | $468.22 | 351,800 | — | — |
| 2015-04-01 | $362.57 | $463.33 | 593,800 | — | — |
| 2015-03-31 | $365.84 | $467.50 | 426,400 | — | — |
| 2015-03-30 | $368.10 | $470.39 | 470,900 | — | — |
| 2015-03-27 | $361.63 | $462.12 | 386,900 | — | — |
| 2015-03-26 | $362.15 | $462.79 | 417,600 | — | — |
| 2015-03-25 | $363.92 | $465.05 | 391,300 | — | — |
| 2015-03-24 | $369.10 | $471.67 | 452,800 | — | — |
| 2015-03-23 | $374.33 | $478.35 | 453,000 | — | — |
| 2015-03-20 | $378.64 | $483.86 | 681,600 | — | — |
| 2015-03-19 | $369.95 | $472.76 | 632,600 | — | — |
| 2015-03-18 | $377.76 | $482.74 | 595,700 | — | — |
| 2015-03-17 | $374.26 | $478.26 | 531,500 | — | — |
| 2015-03-16 | $374.08 | $478.03 | 491,800 | — | — |
| 2015-03-13 | $367.74 | $469.93 | 521,700 | — | — |
| 2015-03-12 | $368.71 | $471.17 | 474,400 | — | — |
| 2015-03-11 | $358.41 | $458.01 | 464,700 | — | — |
| 2015-03-10 | $356.19 | $455.17 | 531,200 | — | — |
| 2015-03-09 | $364.59 | $465.91 | 519,200 | — | — |
| 2015-03-06 | $365.47 | $467.03 | 538,700 | — | — |
| 2015-03-05 | $369.94 | $472.74 | 366,100 | — | — |
| 2015-03-04 | $369.14 | $471.72 | 371,000 | — | — |
| 2015-03-03 | $373.66 | $474.71 | 428,900 | — | — |
| 2015-03-02 | $376.42 | $478.22 | 478,000 | — | — |
| 2015-02-27 | $371.42 | $471.87 | 702,200 | — | — |
| 2015-02-26 | $375.02 | $476.44 | 397,700 | — | — |
| 2015-02-25 | $375.92 | $477.58 | 443,200 | — | — |
| 2015-02-24 | $378.11 | $480.36 | 451,700 | — | — |
| 2015-02-23 | $376.43 | $478.23 | 443,600 | — | — |
| 2015-02-20 | $376.64 | $478.50 | 774,200 | — | — |
| 2015-02-19 | $377.61 | $479.73 | 498,700 | — | — |
| 2015-02-18 | $377.86 | $480.05 | 583,200 | — | — |
| 2015-02-17 | $380.33 | $483.18 | 1,122,400 | — | — |
| 2015-02-13 | $376.04 | $477.73 | 553,700 | — | — |
| 2015-02-12 | $374.88 | $476.26 | 444,700 | — | — |
| 2015-02-11 | $369.90 | $469.93 | 461,300 | — | — |
| 2015-02-10 | $370.67 | $470.91 | 726,700 | — | — |
| 2015-02-09 | $360.87 | $458.46 | 402,500 | — | — |
| 2015-02-06 | $362.43 | $460.44 | 653,700 | — | — |
| 2015-02-05 | $358.82 | $455.86 | 743,600 | — | — |
| 2015-02-04 | $350.78 | $445.64 | 543,800 | — | — |
| 2015-02-03 | $352.95 | $448.40 | 655,300 | — | — |
| 2015-02-02 | $347.64 | $441.65 | 610,100 | — | — |
| 2015-01-30 | $340.51 | $432.60 | 663,200 | — | — |
| 2015-01-29 | $346.94 | $440.76 | 593,600 | — | — |
| 2015-01-28 | $345.03 | $438.34 | 562,200 | — | — |
| 2015-01-27 | $351.48 | $446.53 | 435,800 | — | — |
| 2015-01-26 | $357.39 | $454.04 | 470,000 | — | — |
| 2015-01-23 | $355.12 | $451.16 | 415,000 | — | — |
| 2015-01-22 | $360.79 | $458.36 | 714,600 | — | — |
| 2015-01-21 | $349.50 | $444.02 | 822,300 | — | — |
| 2015-01-20 | $346.59 | $440.32 | 939,800 | — | — |
| 2015-01-16 | $348.07 | $442.20 | 916,300 | — | — |
| 2015-01-15 | $342.45 | $435.06 | 661,800 | — | — |
| 2015-01-14 | $345.75 | $439.25 | 717,400 | — | — |
| 2015-01-13 | $347.98 | $442.09 | 406,700 | — | — |
| 2015-01-12 | $346.93 | $440.75 | 331,500 | — | — |
| 2015-01-09 | $349.23 | $443.67 | 542,500 | — | — |
| 2015-01-08 | $353.42 | $449.00 | 480,600 | — | — |
| 2015-01-07 | $349.34 | $443.81 | 388,300 | — | — |
| 2015-01-06 | $342.10 | $434.62 | 626,400 | — | — |
| 2015-01-05 | $347.50 | $441.48 | 465,900 | — | — |
| 2015-01-02 | $356.73 | $453.20 | 367,000 | — | — |