Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $56.07 | $89.63 | 3,202,200 | — | — |
| 2014-12-30 | $56.29 | $89.98 | 2,947,700 | — | — |
| 2014-12-29 | $56.70 | $90.64 | 2,804,200 | — | — |
| 2014-12-26 | $56.33 | $90.05 | 2,180,900 | — | — |
| 2014-12-24 | $56.34 | $90.06 | 2,094,800 | — | — |
| 2014-12-23 | $56.44 | $90.22 | 4,887,600 | — | — |
| 2014-12-22 | $56.06 | $89.61 | 4,514,000 | — | — |
| 2014-12-19 | $57.15 | $91.36 | 8,514,800 | — | — |
| 2014-12-18 | $55.77 | $89.15 | 9,241,700 | — | — |
| 2014-12-17 | $56.35 | $90.08 | 8,720,800 | — | — |
| 2014-12-16 | $55.15 | $88.16 | 6,084,400 | — | — |
| 2014-12-15 | $54.93 | $87.81 | 5,332,500 | — | — |
| 2014-12-12 | $54.99 | $87.90 | 5,846,800 | — | — |
| 2014-12-11 | $55.77 | $89.15 | 4,410,800 | — | — |
| 2014-12-10 | $55.34 | $88.46 | 9,138,200 | — | — |
| 2014-12-09 | $56.71 | $90.65 | 9,075,800 | — | — |
| 2014-12-08 | $55.24 | $88.30 | 8,272,300 | — | — |
| 2014-12-05 | $57.02 | $91.15 | 4,311,700 | — | — |
| 2014-12-04 | $57.61 | $92.09 | 5,719,600 | — | — |
| 2014-12-03 | $57.53 | $91.96 | 8,447,800 | — | — |
| 2014-12-02 | $56.75 | $90.72 | 9,835,700 | — | — |
| 2014-12-01 | $56.51 | $90.33 | 10,837,100 | — | — |
| 2014-11-28 | $57.00 | $91.12 | 8,822,500 | — | — |
| 2014-11-26 | $62.58 | $100.04 | 5,260,400 | — | — |
| 2014-11-25 | $63.20 | $101.03 | 6,627,500 | — | — |
| 2014-11-24 | $64.72 | $103.46 | 8,923,500 | — | — |
| 2014-11-21 | $65.83 | $105.23 | 13,584,900 | — | — |
| 2014-11-20 | $64.41 | $102.96 | 10,130,000 | — | — |
| 2014-11-19 | $63.51 | $101.52 | 18,245,500 | — | — |
| 2014-11-18 | $63.55 | $101.59 | 26,338,600 | — | — |
| 2014-11-17 | $65.23 | $104.27 | 69,691,600 | — | — |
| 2014-11-14 | $59.89 | $95.74 | 43,896,000 | — | — |
| 2014-11-13 | $58.75 | $93.91 | 19,316,200 | — | — |
| 2014-11-12 | $50.98 | $81.49 | 4,184,200 | — | — |
| 2014-11-11 | $51.48 | $82.29 | 3,985,000 | — | — |
| 2014-11-10 | $51.64 | $82.55 | 4,828,000 | — | — |
| 2014-11-07 | $52.30 | $83.60 | 5,062,000 | — | — |
| 2014-11-06 | $51.49 | $82.31 | 5,155,600 | — | — |
| 2014-11-05 | $51.35 | $82.09 | 5,860,700 | — | — |
| 2014-11-04 | $50.02 | $79.96 | 9,165,000 | — | — |
| 2014-11-03 | $51.90 | $82.96 | 7,470,800 | — | — |
| 2014-10-31 | $52.96 | $84.66 | 5,973,500 | — | — |
| 2014-10-30 | $52.06 | $83.22 | 5,600,100 | — | — |
| 2014-10-29 | $52.67 | $83.92 | 5,266,200 | — | — |
| 2014-10-28 | $52.10 | $83.02 | 4,986,500 | — | — |
| 2014-10-27 | $51.13 | $81.47 | 6,197,800 | — | — |
| 2014-10-24 | $53.49 | $85.23 | 4,067,600 | — | — |
| 2014-10-23 | $54.12 | $86.23 | 6,336,200 | — | — |
| 2014-10-22 | $52.34 | $83.40 | 6,621,100 | — | — |
| 2014-10-21 | $54.23 | $86.41 | 5,623,400 | — | — |
| 2014-10-20 | $52.65 | $83.89 | 6,407,600 | — | — |
| 2014-10-17 | $53.13 | $84.66 | 10,908,400 | — | — |
| 2014-10-16 | $52.01 | $82.87 | 19,830,400 | — | — |
| 2014-10-15 | $53.63 | $85.45 | 9,336,800 | — | — |
| 2014-10-14 | $52.47 | $83.60 | 7,459,800 | — | — |
| 2014-10-13 | $53.42 | $85.12 | 8,844,000 | — | — |
| 2014-10-10 | $56.68 | $90.31 | 7,434,800 | — | — |
| 2014-10-09 | $58.60 | $93.37 | 5,984,700 | — | — |
| 2014-10-08 | $61.60 | $98.15 | 5,939,100 | — | — |
| 2014-10-07 | $61.38 | $97.80 | 3,235,600 | — | — |
| 2014-10-06 | $61.80 | $98.47 | 3,610,600 | — | — |
| 2014-10-03 | $61.69 | $98.30 | 3,731,600 | — | — |
| 2014-10-02 | $62.11 | $98.96 | 6,427,500 | — | — |
| 2014-10-01 | $63.43 | $101.07 | 4,792,500 | — | — |
| 2014-09-30 | $65.06 | $103.67 | 4,417,400 | — | — |
| 2014-09-29 | $66.16 | $105.42 | 4,042,600 | — | — |
| 2014-09-26 | $66.34 | $105.70 | 3,547,400 | — | — |
| 2014-09-25 | $65.49 | $104.35 | 4,456,200 | — | — |
| 2014-09-24 | $66.53 | $106.01 | 4,151,200 | — | — |
| 2014-09-23 | $66.29 | $105.63 | 3,094,300 | — | — |
| 2014-09-22 | $66.15 | $105.40 | 3,055,700 | — | — |
| 2014-09-19 | $67.74 | $107.94 | 3,000,300 | — | — |
| 2014-09-18 | $67.90 | $108.19 | 2,931,400 | — | — |
| 2014-09-17 | $67.59 | $107.70 | 2,733,600 | — | — |
| 2014-09-16 | $67.95 | $108.27 | 3,818,400 | — | — |
| 2014-09-15 | $66.72 | $106.31 | 2,855,500 | — | — |
| 2014-09-12 | $66.49 | $105.94 | 2,443,700 | — | — |
| 2014-09-11 | $67.70 | $107.87 | 2,966,100 | — | — |
| 2014-09-10 | $67.27 | $107.19 | 3,023,700 | — | — |
| 2014-09-09 | $66.84 | $106.50 | 2,620,400 | — | — |
| 2014-09-08 | $67.25 | $107.15 | 2,387,400 | — | — |
| 2014-09-05 | $68.51 | $109.16 | 2,530,400 | — | — |
| 2014-09-04 | $67.82 | $108.06 | 3,524,200 | — | — |
| 2014-09-03 | $69.01 | $109.96 | 4,182,600 | — | — |
| 2014-09-02 | $68.32 | $108.86 | 3,854,600 | — | — |
| 2014-08-29 | $69.14 | $110.17 | 2,845,900 | — | — |
| 2014-08-28 | $69.21 | $110.28 | 2,293,400 | — | — |
| 2014-08-27 | $69.45 | $110.66 | 2,716,700 | — | — |
| 2014-08-26 | $69.64 | $110.96 | 3,635,100 | — | — |
| 2014-08-25 | $68.87 | $109.74 | 2,992,200 | — | — |
| 2014-08-22 | $68.08 | $108.48 | 2,624,900 | — | — |
| 2014-08-21 | $68.69 | $109.45 | 3,147,000 | — | — |
| 2014-08-20 | $69.26 | $110.36 | 2,689,300 | — | — |
| 2014-08-19 | $68.82 | $109.66 | 3,720,300 | — | — |
| 2014-08-18 | $67.88 | $108.16 | 2,962,500 | — | — |
| 2014-08-15 | $67.66 | $107.81 | 3,178,600 | — | — |
| 2014-08-14 | $66.82 | $106.47 | 3,192,900 | — | — |
| 2014-08-13 | $68.90 | $109.78 | 1,624,900 | — | — |
| 2014-08-12 | $68.49 | $109.13 | 1,892,300 | — | — |
| 2014-08-11 | $68.61 | $109.32 | 2,218,300 | — | — |
| 2014-08-08 | $68.33 | $108.88 | 2,727,600 | — | — |
| 2014-08-07 | $67.59 | $107.70 | 3,508,900 | — | — |
| 2014-08-06 | $68.17 | $108.62 | 2,969,000 | — | — |
| 2014-08-05 | $67.93 | $108.24 | 5,273,900 | — | — |
| 2014-08-04 | $68.95 | $109.86 | 5,258,500 | — | — |
| 2014-08-01 | $68.50 | $109.15 | 4,142,300 | — | — |
| 2014-07-31 | $68.77 | $109.58 | 5,129,700 | — | — |
| 2014-07-30 | $70.81 | $112.56 | 4,054,800 | — | — |
| 2014-07-29 | $72.06 | $114.54 | 2,914,500 | — | — |
| 2014-07-28 | $72.64 | $115.47 | 1,931,000 | — | — |
| 2014-07-25 | $73.42 | $116.71 | 2,413,600 | — | — |
| 2014-07-24 | $73.96 | $117.56 | 2,666,400 | — | — |
| 2014-07-23 | $74.64 | $118.64 | 2,797,800 | — | — |
| 2014-07-22 | $74.69 | $118.72 | 3,317,700 | — | — |
| 2014-07-21 | $74.33 | $118.15 | 4,230,200 | — | — |
| 2014-07-18 | $73.28 | $116.48 | 3,736,600 | — | — |
| 2014-07-17 | $72.54 | $115.31 | 4,950,900 | — | — |
| 2014-07-16 | $74.39 | $118.25 | 5,678,700 | — | — |
| 2014-07-15 | $72.82 | $115.75 | 4,193,200 | — | — |
| 2014-07-14 | $73.42 | $116.71 | 3,190,200 | — | — |
| 2014-07-11 | $72.70 | $115.56 | 2,845,100 | — | — |
| 2014-07-10 | $73.40 | $116.67 | 2,942,500 | — | — |
| 2014-07-09 | $74.10 | $117.79 | 2,497,700 | — | — |
| 2014-07-08 | $73.68 | $117.12 | 3,649,100 | — | — |
| 2014-07-07 | $74.30 | $118.10 | 2,297,400 | — | — |
| 2014-07-03 | $75.06 | $119.31 | 1,880,500 | — | — |
| 2014-07-02 | $75.35 | $119.77 | 3,658,000 | — | — |
| 2014-07-01 | $74.53 | $118.47 | 3,517,800 | — | — |
| 2014-06-30 | $74.45 | $118.34 | 2,573,000 | — | — |
| 2014-06-27 | $73.96 | $117.56 | 3,588,600 | — | — |
| 2014-06-26 | $73.10 | $116.20 | 2,802,400 | — | — |
| 2014-06-25 | $72.85 | $115.80 | 4,116,500 | — | — |
| 2014-06-24 | $71.45 | $113.57 | 3,616,100 | — | — |
| 2014-06-23 | $73.69 | $117.13 | 4,269,000 | — | — |
| 2014-06-20 | $74.63 | $118.63 | 4,315,800 | — | — |
| 2014-06-19 | $73.00 | $116.04 | 2,750,300 | — | — |
| 2014-06-18 | $72.47 | $115.19 | 2,744,900 | — | — |
| 2014-06-17 | $71.35 | $113.41 | 2,310,400 | — | — |
| 2014-06-16 | $70.80 | $112.54 | 1,670,600 | — | — |
| 2014-06-13 | $71.15 | $113.10 | 2,162,800 | — | — |
| 2014-06-12 | $70.46 | $112.00 | 3,222,600 | — | — |
| 2014-06-11 | $70.94 | $112.76 | 2,192,800 | — | — |
| 2014-06-10 | $71.34 | $113.40 | 2,209,900 | — | — |
| 2014-06-09 | $71.75 | $114.05 | 2,673,900 | — | — |
| 2014-06-06 | $72.00 | $114.45 | 3,397,200 | — | — |
| 2014-06-05 | $70.90 | $112.70 | 4,076,400 | — | — |
| 2014-06-04 | $70.28 | $111.71 | 5,324,500 | — | — |
| 2014-06-03 | $70.51 | $112.08 | 3,359,200 | — | — |
| 2014-06-02 | $70.60 | $112.22 | 2,465,900 | — | — |
| 2014-05-30 | $70.52 | $112.10 | 3,196,300 | — | — |
| 2014-05-29 | $70.68 | $112.35 | 4,581,900 | — | — |
| 2014-05-28 | $69.99 | $111.25 | 3,083,300 | — | — |
| 2014-05-27 | $69.92 | $111.14 | 2,400,400 | — | — |
| 2014-05-23 | $69.99 | $111.25 | 2,534,700 | — | — |
| 2014-05-22 | $69.70 | $110.79 | 2,712,200 | — | — |
| 2014-05-21 | $69.63 | $110.68 | 2,491,200 | — | — |
| 2014-05-20 | $69.21 | $110.01 | 3,004,700 | — | — |
| 2014-05-19 | $69.72 | $110.82 | 2,606,000 | — | — |
| 2014-05-16 | $68.82 | $109.39 | 2,658,300 | — | — |
| 2014-05-15 | $68.92 | $109.55 | 4,643,700 | — | — |
| 2014-05-14 | $70.18 | $111.55 | 4,359,400 | — | — |
| 2014-05-13 | $70.00 | $111.27 | 3,719,800 | — | — |
| 2014-05-12 | $70.10 | $111.43 | 3,527,800 | — | — |
| 2014-05-09 | $68.88 | $109.49 | 6,043,600 | — | — |
| 2014-05-08 | $70.11 | $111.44 | 3,711,400 | — | — |
| 2014-05-07 | $71.29 | $113.32 | 5,553,600 | — | — |
| 2014-05-06 | $70.30 | $111.75 | 4,258,100 | — | — |
| 2014-05-05 | $70.08 | $111.40 | 3,370,300 | — | — |
| 2014-05-02 | $69.69 | $110.78 | 3,526,000 | — | — |
| 2014-05-01 | $69.14 | $109.90 | 3,569,300 | — | — |
| 2014-04-30 | $69.90 | $110.87 | 4,677,000 | — | — |
| 2014-04-29 | $69.55 | $110.32 | 4,281,800 | — | — |
| 2014-04-28 | $69.32 | $109.95 | 3,036,000 | — | — |
| 2014-04-25 | $69.68 | $110.52 | 3,087,700 | — | — |
| 2014-04-24 | $69.77 | $110.67 | 4,453,800 | — | — |
| 2014-04-23 | $70.38 | $111.63 | 4,154,200 | — | — |
| 2014-04-22 | $70.19 | $111.33 | 7,135,300 | — | — |
| 2014-04-21 | $70.25 | $111.43 | 6,756,700 | — | — |
| 2014-04-17 | $68.33 | $108.38 | 9,855,400 | — | — |
| 2014-04-16 | $66.31 | $105.18 | 3,574,100 | — | — |
| 2014-04-15 | $65.32 | $103.61 | 3,705,300 | — | — |
| 2014-04-14 | $64.47 | $102.26 | 3,284,200 | — | — |
| 2014-04-11 | $63.37 | $100.51 | 3,491,200 | — | — |
| 2014-04-10 | $64.13 | $101.72 | 2,327,800 | — | — |
| 2014-04-09 | $64.92 | $102.97 | 2,751,000 | — | — |
| 2014-04-08 | $64.65 | $102.54 | 3,722,300 | — | — |
| 2014-04-07 | $63.45 | $100.64 | 3,730,700 | — | — |
| 2014-04-04 | $65.68 | $104.18 | 2,600,100 | — | — |
| 2014-04-03 | $65.64 | $104.11 | 2,809,700 | — | — |
| 2014-04-02 | $65.72 | $104.24 | 2,455,300 | — | — |
| 2014-04-01 | $65.58 | $104.02 | 3,133,700 | — | — |
| 2014-03-31 | $65.02 | $103.13 | 3,026,200 | — | — |
| 2014-03-28 | $65.27 | $103.53 | 4,963,600 | — | — |
| 2014-03-27 | $63.60 | $100.88 | 3,868,200 | — | — |
| 2014-03-26 | $62.80 | $99.61 | 4,225,000 | — | — |
| 2014-03-25 | $62.74 | $99.51 | 3,911,900 | — | — |
| 2014-03-24 | $61.64 | $97.77 | 2,686,100 | — | — |
| 2014-03-21 | $62.11 | $98.52 | 6,476,000 | — | — |
| 2014-03-20 | $61.35 | $97.31 | 4,258,300 | — | — |
| 2014-03-19 | $61.52 | $97.58 | 3,383,900 | — | — |
| 2014-03-18 | $61.84 | $98.09 | 4,803,400 | — | — |
| 2014-03-17 | $62.80 | $99.61 | 2,725,800 | — | — |
| 2014-03-14 | $61.80 | $98.02 | 2,283,300 | — | — |
| 2014-03-13 | $61.58 | $97.67 | 3,316,500 | — | — |
| 2014-03-12 | $61.68 | $97.83 | 3,534,400 | — | — |
| 2014-03-11 | $62.35 | $98.90 | 2,825,600 | — | — |
| 2014-03-10 | $63.33 | $100.45 | 2,193,700 | — | — |
| 2014-03-07 | $63.30 | $100.40 | 2,744,600 | — | — |
| 2014-03-06 | $63.48 | $100.69 | 3,822,800 | — | — |
| 2014-03-05 | $63.04 | $99.99 | 2,954,700 | — | — |
| 2014-03-04 | $63.97 | $101.47 | 2,472,200 | — | — |
| 2014-03-03 | $63.21 | $100.26 | 3,843,800 | — | — |
| 2014-02-28 | $63.28 | $100.37 | 3,650,100 | — | — |
| 2014-02-27 | $62.36 | $98.91 | 2,292,200 | — | — |
| 2014-02-26 | $62.05 | $98.42 | 2,915,100 | — | — |
| 2014-02-25 | $62.30 | $98.82 | 3,633,000 | — | — |
| 2014-02-24 | $63.08 | $100.05 | 6,327,200 | — | — |
| 2014-02-21 | $61.02 | $96.79 | 3,339,400 | — | — |
| 2014-02-20 | $61.23 | $97.12 | 3,665,800 | — | — |
| 2014-02-19 | $60.70 | $96.28 | 4,528,300 | — | — |
| 2014-02-18 | $61.17 | $97.02 | 4,631,800 | — | — |
| 2014-02-14 | $59.68 | $94.66 | 5,073,600 | — | — |
| 2014-02-13 | $59.77 | $94.80 | 6,418,700 | — | — |
| 2014-02-12 | $59.69 | $94.68 | 6,888,600 | — | — |
| 2014-02-11 | $60.49 | $95.95 | 6,015,500 | — | — |
| 2014-02-10 | $59.07 | $93.69 | 4,334,500 | — | — |
| 2014-02-07 | $59.51 | $94.39 | 7,905,500 | — | — |
| 2014-02-06 | $58.16 | $92.25 | 6,248,200 | — | — |
| 2014-02-05 | $57.01 | $90.43 | 5,566,700 | — | — |
| 2014-02-04 | $57.05 | $90.49 | 4,873,500 | — | — |
| 2014-02-03 | $56.20 | $89.14 | 5,276,400 | — | — |
| 2014-01-31 | $56.64 | $89.84 | 5,699,000 | — | — |
| 2014-01-30 | $57.00 | $90.41 | 5,766,100 | — | — |
| 2014-01-29 | $55.81 | $88.28 | 5,998,100 | — | — |
| 2014-01-28 | $56.24 | $88.96 | 6,430,900 | — | — |
| 2014-01-27 | $56.25 | $88.98 | 4,920,600 | — | — |
| 2014-01-24 | $56.43 | $89.27 | 6,222,000 | — | — |
| 2014-01-23 | $56.94 | $90.07 | 6,770,500 | — | — |
| 2014-01-22 | $56.78 | $89.82 | 4,144,700 | — | — |
| 2014-01-21 | $56.73 | $89.74 | 10,040,300 | — | — |
| 2014-01-17 | $54.14 | $85.64 | 6,107,800 | — | — |
| 2014-01-16 | $53.73 | $84.99 | 5,071,800 | — | — |
| 2014-01-15 | $53.50 | $84.63 | 4,901,200 | — | — |
| 2014-01-14 | $53.04 | $83.90 | 4,329,000 | — | — |
| 2014-01-13 | $52.55 | $83.13 | 6,200,400 | — | — |
| 2014-01-10 | $53.06 | $83.93 | 8,784,900 | — | — |
| 2014-01-09 | $51.82 | $81.97 | 3,258,300 | — | — |
| 2014-01-08 | $52.21 | $82.59 | 5,122,500 | — | — |
| 2014-01-07 | $52.79 | $83.51 | 4,494,200 | — | — |
| 2014-01-06 | $53.40 | $84.47 | 2,940,300 | — | — |
| 2014-01-03 | $53.59 | $84.77 | 3,195,400 | — | — |
| 2014-01-02 | $54.07 | $85.53 | 3,475,200 | — | — |