Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $63.48 | 242,895 |
| 2026-09-03 | — | — | — | $64.56 | 227,156 |
| 2026-09-02 | — | — | — | $63.02 | 335,038 |
| 2026-09-01 | — | — | — | $63.89 | 355,782 |
| 2026-08-31 | — | — | — | $63.31 | 424,070 |
| 2026-08-28 | — | — | — | $62.26 | 291,261 |
| 2026-08-27 | $62.11 | $188.19 | 8,546,300 | $61.74 | 609,529 |
| 2026-08-26 | $62.00 | $187.86 | 5,247,100 | $61.71 | 261,591 |
| 2026-08-25 | $61.82 | $187.31 | 4,807,600 | $62.37 | 306,607 |
| 2026-08-24 | $61.99 | $187.83 | 5,229,400 | $62.19 | 360,908 |
| 2026-08-21 | $62.34 | $188.89 | 5,651,000 | $62.97 | 338,906 |
| 2026-08-20 | $62.78 | $190.22 | 6,291,700 | $64.24 | 485,886 |
| 2026-08-19 | $64.48 | $195.37 | 4,812,000 | $65.06 | 504,134 |
| 2026-08-18 | $64.44 | $195.25 | 6,350,300 | $65.05 | 407,351 |
| 2026-08-17 | $64.90 | $196.64 | 5,895,400 | $65.37 | 350,478 |
| 2026-08-14 | $64.82 | $196.40 | 6,692,500 | $63.77 | 439,970 |
| 2026-08-13 | $63.44 | $192.22 | 7,870,800 | $63.93 | 537,797 |
| 2026-08-12 | $64.28 | $194.77 | 7,498,700 | $64.78 | 348,987 |
| 2026-08-11 | $64.81 | $196.37 | 5,499,100 | $64.23 | 301,249 |
| 2026-08-10 | $64.07 | $194.13 | 5,273,500 | $62.06 | 379,874 |
| 2026-08-07 | $61.55 | $186.49 | 7,322,500 | $62.09 | 312,129 |
| 2026-08-06 | $62.75 | $189.43 | 4,996,400 | $62.44 | 386,129 |
| 2026-08-05 | $61.67 | $186.17 | 5,791,700 | $62.09 | 454,647 |
| 2026-08-04 | $61.73 | $186.35 | 7,363,400 | $60.46 | 395,818 |
| 2026-08-03 | $60.81 | $183.58 | 6,714,000 | $60.02 | 500,950 |
| 2026-07-31 | $60.49 | $182.61 | 5,760,900 | $60.53 | 368,527 |
| 2026-07-30 | $59.90 | $180.83 | 9,294,700 | $59.18 | 615,364 |
| 2026-07-29 | $58.72 | $177.27 | 20,168,000 | $60.08 | 1,011,019 |
| 2026-07-28 | $58.46 | $176.48 | 12,307,800 | $60.03 | 655,450 |
| 2026-07-27 | $60.59 | $182.91 | 15,186,300 | $60.63 | 761,637 |
| 2026-07-24 | $57.25 | $172.83 | 9,878,900 | $57.13 | 817,800 |
| 2026-07-23 | $56.09 | $169.33 | 9,730,900 | $57.71 | 889,520 |
| 2026-07-22 | $56.60 | $170.87 | 9,565,900 | $56.65 | 513,121 |
| 2026-07-21 | $56.38 | $170.20 | 11,984,000 | $55.38 | 782,088 |
| 2026-07-20 | $55.15 | $166.49 | 5,745,600 | $56.00 | 408,775 |
| 2026-07-17 | $55.95 | $168.91 | 11,591,500 | — | — |
| 2026-07-16 | $56.54 | $170.69 | 7,731,000 | — | — |
| 2026-07-15 | $57.25 | $172.83 | 8,257,800 | — | — |
| 2026-07-14 | $57.78 | $174.43 | 6,316,300 | — | — |
| 2026-07-13 | $57.66 | $174.07 | 6,118,400 | — | — |
| 2026-07-10 | $57.56 | $173.77 | 5,286,500 | — | — |
| 2026-07-09 | $57.20 | $172.68 | 7,668,800 | — | — |
| 2026-07-08 | $57.58 | $173.83 | 16,775,600 | — | — |
| 2026-07-07 | $54.47 | $164.44 | 7,755,700 | — | — |
| 2026-07-06 | $53.25 | $160.75 | 15,985,900 | — | — |
| 2026-07-02 | $52.78 | $159.34 | 12,190,500 | — | — |
| 2026-07-01 | $53.82 | $162.48 | 9,490,700 | — | — |
| 2026-06-30 | $55.50 | $167.55 | 14,469,800 | — | — |
| 2026-06-29 | $56.31 | $169.99 | 5,859,800 | — | — |
| 2026-06-26 | $56.56 | $170.75 | 8,969,100 | — | — |
| 2026-06-25 | $56.94 | $171.89 | 10,583,000 | — | — |
| 2026-06-24 | $56.38 | $170.20 | 12,636,100 | — | — |
| 2026-06-23 | $58.68 | $177.15 | 6,471,500 | — | — |
| 2026-06-22 | $59.15 | $178.57 | 8,686,100 | — | — |
| 2026-06-18 | $58.41 | $176.33 | 17,607,100 | — | — |
| 2026-06-17 | $60.07 | $181.34 | 6,158,200 | — | — |
| 2026-06-16 | $61.52 | $185.72 | 6,106,900 | — | — |
| 2026-06-15 | $62.46 | $188.56 | 7,436,600 | — | — |
| 2026-06-12 | $63.14 | $190.61 | 7,098,300 | — | — |
| 2026-06-11 | $63.48 | $191.64 | 6,552,200 | — | — |
| 2026-06-10 | $63.02 | $190.25 | 5,779,100 | — | — |
| 2026-06-09 | $63.55 | $191.85 | 6,599,600 | — | — |
| 2026-06-08 | $64.84 | $195.74 | 6,131,100 | — | — |
| 2026-06-05 | $62.59 | $188.95 | 7,172,800 | — | — |
| 2026-06-04 | $66.11 | $199.58 | 6,407,200 | — | — |
| 2026-06-03 | $64.27 | $194.02 | 6,247,100 | — | — |
| 2026-06-02 | $64.54 | $194.84 | 5,429,500 | — | — |
| 2026-06-01 | $62.97 | $190.10 | 5,839,800 | — | — |
| 2026-05-29 | $63.88 | $192.84 | 14,363,600 | — | — |
| 2026-05-28 | $64.71 | $195.35 | 9,185,700 | — | — |
| 2026-05-27 | $63.20 | $190.79 | 8,617,200 | — | — |
| 2026-05-26 | $66.73 | $201.45 | 8,303,600 | — | — |
| 2026-05-22 | $66.06 | $199.43 | 8,382,600 | — | — |
| 2026-05-21 | $65.80 | $198.64 | 6,403,800 | — | — |
| 2026-05-20 | $66.79 | $201.63 | 8,734,500 | — | — |
| 2026-05-19 | $65.47 | $197.64 | 9,083,800 | — | — |
| 2026-05-18 | $66.21 | $199.88 | 7,541,800 | — | — |
| 2026-05-15 | $64.12 | $193.57 | 7,867,500 | — | — |
| 2026-05-14 | $64.61 | $195.05 | 5,912,500 | — | — |
| 2026-05-13 | $65.41 | $197.46 | 6,175,500 | — | — |
| 2026-05-12 | $65.24 | $196.95 | 6,467,300 | — | — |
| 2026-05-11 | $64.60 | $195.02 | 6,702,200 | — | — |
| 2026-05-08 | $63.89 | $192.87 | 7,859,300 | — | — |
| 2026-05-07 | $63.53 | $191.79 | 12,148,300 | — | — |
| 2026-05-06 | $66.67 | $201.27 | 9,529,300 | — | — |
| 2026-05-05 | $67.78 | $204.62 | 5,829,200 | — | — |
| 2026-05-04 | $69.01 | $207.64 | 5,481,000 | — | — |
| 2026-05-01 | $69.12 | $207.97 | 5,440,800 | — | — |
| 2026-04-30 | $69.67 | $209.62 | 8,012,300 | — | — |
| 2026-04-29 | $68.81 | $207.04 | 7,800,300 | — | — |
| 2026-04-28 | $67.67 | $203.61 | 8,516,400 | — | — |
| 2026-04-27 | $68.38 | $205.74 | 14,274,800 | — | — |
| 2026-04-24 | $68.94 | $207.43 | 15,504,400 | — | — |
| 2026-04-23 | $64.49 | $194.04 | 12,147,900 | — | — |
| 2026-04-22 | $62.54 | $188.17 | 8,205,700 | — | — |
| 2026-04-21 | $60.25 | $181.28 | 5,466,300 | — | — |
| 2026-04-20 | $59.17 | $178.03 | 7,100,900 | — | — |
| 2026-04-17 | $59.78 | $179.87 | 12,531,200 | — | — |
| 2026-04-16 | $60.60 | $182.33 | 6,974,900 | — | — |
| 2026-04-15 | $60.07 | $180.74 | 7,567,400 | — | — |
| 2026-04-14 | $61.49 | $185.01 | 7,766,700 | — | — |
| 2026-04-13 | $62.56 | $188.23 | 8,546,400 | — | — |
| 2026-04-10 | $62.83 | $189.04 | 6,210,300 | — | — |
| 2026-04-09 | $63.42 | $190.82 | 6,071,400 | — | — |
| 2026-04-08 | $63.16 | $190.04 | 10,998,700 | — | — |
| 2026-04-07 | $61.25 | $184.29 | 4,921,900 | — | — |
| 2026-04-06 | $60.70 | $182.63 | 4,945,600 | — | — |
| 2026-04-02 | $60.38 | $181.67 | 7,006,000 | — | — |
| 2026-04-01 | $60.34 | $181.55 | 8,845,800 | — | — |
| 2026-03-31 | $61.05 | $183.69 | 10,379,100 | — | — |
| 2026-03-30 | $60.68 | $182.57 | 9,694,200 | — | — |
| 2026-03-27 | $63.22 | $190.22 | 7,771,800 | — | — |
| 2026-03-26 | $62.36 | $187.63 | 7,673,400 | — | — |
| 2026-03-25 | $62.62 | $188.41 | 9,619,600 | — | — |
| 2026-03-24 | $63.49 | $191.03 | 9,963,600 | — | — |
| 2026-03-23 | $62.53 | $188.14 | 11,627,100 | — | — |
| 2026-03-20 | $60.35 | $181.58 | 18,831,300 | — | — |
| 2026-03-19 | $60.71 | $182.66 | 14,652,200 | — | — |
| 2026-03-18 | $57.48 | $172.95 | 7,495,300 | — | — |
| 2026-03-17 | $57.00 | $171.50 | 12,072,900 | — | — |
| 2026-03-16 | $55.19 | $166.06 | 10,462,800 | — | — |
| 2026-03-13 | $54.26 | $163.26 | 17,460,000 | — | — |
| 2026-03-12 | $55.90 | $168.19 | 14,347,000 | — | — |
| 2026-03-11 | $58.97 | $177.43 | 11,141,300 | — | — |
| 2026-03-10 | $59.34 | $178.54 | 13,704,600 | — | — |
| 2026-03-09 | $60.10 | $180.83 | 11,952,600 | — | — |
| 2026-03-06 | $59.81 | $179.96 | 9,378,700 | — | — |
| 2026-03-05 | $60.19 | $181.10 | 8,540,600 | — | — |
| 2026-03-04 | $60.88 | $183.18 | 11,953,700 | — | — |
| 2026-03-03 | $62.54 | $188.17 | 11,863,400 | — | — |
| 2026-03-02 | $64.83 | $195.06 | 10,386,100 | — | — |
| 2026-02-27 | $65.26 | $196.35 | 8,773,800 | — | — |
| 2026-02-26 | $64.90 | $195.27 | 7,249,500 | — | — |
| 2026-02-25 | $64.81 | $195.00 | 7,129,800 | — | — |
| 2026-02-24 | $64.72 | $194.73 | 7,618,400 | — | — |
| 2026-02-23 | $63.67 | $191.57 | 8,040,900 | — | — |
| 2026-02-20 | $62.21 | $187.18 | 4,399,000 | — | — |
| 2026-02-19 | $62.56 | $188.23 | 7,374,000 | — | — |
| 2026-02-18 | $61.54 | $185.16 | 5,267,500 | — | — |
| 2026-02-17 | $59.86 | $180.11 | 8,552,000 | — | — |
| 2026-02-13 | $61.20 | $183.45 | 8,143,600 | — | — |
| 2026-02-12 | $61.39 | $184.02 | 9,845,600 | — | — |
| 2026-02-11 | $61.25 | $183.60 | 13,529,500 | — | — |
| 2026-02-10 | $59.15 | $177.30 | 9,008,500 | — | — |
| 2026-02-09 | $59.55 | $178.50 | 8,813,300 | — | — |
| 2026-02-06 | $58.92 | $176.61 | 9,351,400 | — | — |
| 2026-02-05 | $57.36 | $171.94 | 13,430,100 | — | — |
| 2026-02-04 | $59.17 | $177.36 | 10,731,700 | — | — |
| 2026-02-03 | $58.00 | $173.85 | 9,207,100 | — | — |
| 2026-02-02 | $56.45 | $169.21 | 7,591,600 | — | — |
| 2026-01-30 | $56.04 | $167.98 | 8,618,400 | — | — |
| 2026-01-29 | $56.73 | $170.05 | 13,650,900 | — | — |
| 2026-01-28 | $56.63 | $169.75 | 10,929,200 | — | — |
| 2026-01-27 | $56.50 | $169.36 | 13,015,300 | — | — |
| 2026-01-26 | $56.29 | $168.73 | 18,022,100 | — | — |
| 2026-01-23 | $53.92 | $161.62 | 15,013,700 | — | — |
| 2026-01-22 | $54.46 | $163.24 | 9,858,800 | — | — |
| 2026-01-21 | $53.59 | $160.64 | 10,701,900 | — | — |
| 2026-01-20 | $51.26 | $153.65 | 11,324,400 | — | — |
| 2026-01-16 | $51.75 | $155.12 | 8,595,500 | — | — |
| 2026-01-15 | $52.00 | $155.87 | 11,621,500 | — | — |
| 2026-01-14 | $49.98 | $149.81 | 8,354,800 | — | — |
| 2026-01-13 | $48.97 | $146.79 | 9,416,600 | — | — |
| 2026-01-12 | $47.95 | $143.73 | 8,511,100 | — | — |
| 2026-01-09 | $49.97 | $149.78 | 5,725,400 | — | — |
| 2026-01-08 | $50.20 | $150.47 | 6,638,900 | — | — |
| 2026-01-07 | $48.84 | $146.40 | 6,844,500 | — | — |
| 2026-01-06 | $49.38 | $148.02 | 7,683,300 | — | — |
| 2026-01-05 | $49.07 | $147.09 | 14,722,600 | — | — |
| 2026-01-02 | $47.14 | $141.30 | 4,909,900 | — | — |