Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $36.47 | $50.26 | 1,296,300 | — | — |
| 2001-12-28 | $36.94 | $50.90 | 1,393,500 | — | — |
| 2001-12-27 | $36.94 | $50.90 | 1,667,000 | — | — |
| 2001-12-26 | $37.21 | $51.28 | 2,386,500 | — | — |
| 2001-12-24 | $35.94 | $49.53 | 636,000 | — | — |
| 2001-12-21 | $35.34 | $48.70 | 2,549,500 | — | — |
| 2001-12-20 | $35.32 | $48.67 | 2,209,700 | — | — |
| 2001-12-19 | $35.62 | $49.09 | 2,427,200 | — | — |
| 2001-12-18 | $34.05 | $46.92 | 2,232,000 | — | — |
| 2001-12-17 | $34.08 | $46.96 | 1,983,800 | — | — |
| 2001-12-14 | $34.72 | $47.85 | 1,907,200 | — | — |
| 2001-12-13 | $33.69 | $46.43 | 2,475,100 | — | — |
| 2001-12-12 | $33.49 | $46.15 | 2,154,400 | — | — |
| 2001-12-11 | $33.57 | $46.26 | 2,440,600 | — | — |
| 2001-12-10 | $33.64 | $46.36 | 2,811,900 | — | — |
| 2001-12-07 | $34.37 | $47.36 | 5,103,500 | — | — |
| 2001-12-06 | $35.17 | $48.47 | 2,530,500 | — | — |
| 2001-12-05 | $36.75 | $50.64 | 4,164,200 | — | — |
| 2001-12-04 | $35.34 | $48.70 | 2,820,600 | — | — |
| 2001-12-03 | $34.05 | $46.92 | 2,421,300 | — | — |
| 2001-11-30 | $32.97 | $45.43 | 1,992,800 | — | — |
| 2001-11-29 | $32.99 | $45.46 | 1,529,500 | — | — |
| 2001-11-28 | $32.35 | $44.58 | 2,788,000 | — | — |
| 2001-11-27 | $33.02 | $45.50 | 2,433,400 | — | — |
| 2001-11-26 | $32.53 | $44.83 | 2,824,200 | — | — |
| 2001-11-23 | $32.62 | $44.95 | 1,917,100 | — | — |
| 2001-11-21 | $32.40 | $44.65 | 2,645,500 | — | — |
| 2001-11-20 | $33.70 | $46.44 | 3,990,100 | — | — |
| 2001-11-19 | $31.00 | $42.72 | 4,388,800 | — | — |
| 2001-11-16 | $31.40 | $43.27 | 6,202,400 | — | — |
| 2001-11-15 | $30.65 | $42.24 | 8,681,400 | — | — |
| 2001-11-14 | $35.00 | $48.23 | 3,862,700 | — | — |
| 2001-11-13 | $37.38 | $51.51 | 2,638,900 | — | — |
| 2001-11-12 | $37.19 | $51.25 | 2,087,000 | — | — |
| 2001-11-09 | $37.24 | $51.32 | 3,154,400 | — | — |
| 2001-11-08 | $36.13 | $49.79 | 2,036,500 | — | — |
| 2001-11-07 | $34.89 | $48.08 | 2,501,300 | — | — |
| 2001-11-06 | $34.01 | $46.87 | 2,123,600 | — | — |
| 2001-11-05 | $33.98 | $46.83 | 1,756,900 | — | — |
| 2001-11-02 | $34.78 | $47.93 | 2,782,700 | — | — |
| 2001-11-01 | $36.50 | $50.30 | 2,393,000 | — | — |
| 2001-10-31 | $35.83 | $49.22 | 3,713,100 | — | — |
| 2001-10-30 | $36.59 | $50.26 | 4,251,200 | — | — |
| 2001-10-29 | $37.70 | $51.78 | 4,410,900 | — | — |
| 2001-10-26 | $36.76 | $50.49 | 4,045,200 | — | — |
| 2001-10-25 | $35.02 | $48.10 | 1,684,600 | — | — |
| 2001-10-24 | $33.07 | $45.43 | 2,193,400 | — | — |
| 2001-10-23 | $33.41 | $45.89 | 2,015,300 | — | — |
| 2001-10-22 | $32.82 | $45.08 | 2,002,300 | — | — |
| 2001-10-19 | $31.89 | $43.80 | 3,207,000 | — | — |
| 2001-10-18 | $31.29 | $42.98 | 2,283,900 | — | — |
| 2001-10-17 | $32.96 | $45.27 | 4,155,700 | — | — |
| 2001-10-16 | $31.79 | $43.67 | 2,619,600 | — | — |
| 2001-10-15 | $31.11 | $42.73 | 2,020,600 | — | — |
| 2001-10-12 | $32.44 | $44.56 | 2,088,700 | — | — |
| 2001-10-11 | $32.68 | $44.89 | 2,004,600 | — | — |
| 2001-10-10 | $33.10 | $45.47 | 2,033,400 | — | — |
| 2001-10-09 | $31.08 | $42.69 | 1,697,600 | — | — |
| 2001-10-08 | $30.87 | $42.40 | 2,253,400 | — | — |
| 2001-10-05 | $30.80 | $42.31 | 1,590,200 | — | — |
| 2001-10-04 | $31.12 | $42.75 | 2,908,300 | — | — |
| 2001-10-03 | $29.04 | $39.89 | 2,847,900 | — | — |
| 2001-10-02 | $28.80 | $39.56 | 3,453,600 | — | — |
| 2001-10-01 | $28.60 | $39.29 | 1,903,400 | — | — |
| 2001-09-28 | $28.95 | $39.77 | 2,457,300 | — | — |
| 2001-09-27 | $27.25 | $37.43 | 2,853,600 | — | — |
| 2001-09-26 | $26.29 | $36.11 | 4,043,500 | — | — |
| 2001-09-25 | $26.81 | $36.83 | 3,699,100 | — | — |
| 2001-09-24 | $27.67 | $38.01 | 2,751,100 | — | — |
| 2001-09-21 | $28.75 | $39.49 | 3,503,900 | — | — |
| 2001-09-20 | $28.34 | $38.93 | 4,109,600 | — | — |
| 2001-09-19 | $28.95 | $39.77 | 4,501,300 | — | — |
| 2001-09-18 | $32.19 | $44.22 | 2,708,200 | — | — |
| 2001-09-17 | $33.90 | $46.57 | 2,330,600 | — | — |
| 2001-09-10 | $34.55 | $47.46 | 1,016,500 | — | — |
| 2001-09-07 | $33.95 | $46.63 | 1,193,300 | — | — |
| 2001-09-06 | $34.52 | $47.42 | 1,665,600 | — | — |
| 2001-09-05 | $33.96 | $46.65 | 2,043,300 | — | — |
| 2001-09-04 | $34.00 | $46.70 | 1,806,900 | — | — |
| 2001-08-31 | $32.94 | $45.25 | 1,810,000 | — | — |
| 2001-08-30 | $32.60 | $44.78 | 3,680,200 | — | — |
| 2001-08-29 | $33.38 | $45.85 | 2,539,200 | — | — |
| 2001-08-28 | $33.63 | $46.19 | 3,183,700 | — | — |
| 2001-08-27 | $33.65 | $46.22 | 2,341,500 | — | — |
| 2001-08-24 | $33.47 | $45.97 | 1,406,300 | — | — |
| 2001-08-23 | $33.90 | $46.57 | 1,765,300 | — | — |
| 2001-08-22 | $34.78 | $47.77 | 3,488,000 | — | — |
| 2001-08-21 | $34.93 | $47.98 | 1,869,800 | — | — |
| 2001-08-20 | $34.26 | $47.06 | 1,583,700 | — | — |
| 2001-08-17 | $34.75 | $47.73 | 1,792,300 | — | — |
| 2001-08-16 | $35.19 | $48.34 | 2,037,000 | — | — |
| 2001-08-15 | $35.51 | $48.78 | 3,797,600 | — | — |
| 2001-08-14 | $33.76 | $46.37 | 2,092,600 | — | — |
| 2001-08-13 | $33.13 | $45.51 | 2,156,100 | — | — |
| 2001-08-10 | $33.39 | $45.86 | 2,779,700 | — | — |
| 2001-08-09 | $32.61 | $44.79 | 1,706,700 | — | — |
| 2001-08-08 | $32.13 | $44.13 | 1,907,700 | — | — |
| 2001-08-07 | $33.60 | $46.15 | 1,389,300 | — | — |
| 2001-08-06 | $34.19 | $46.96 | 1,993,400 | — | — |
| 2001-08-03 | $34.63 | $47.57 | 1,236,100 | — | — |
| 2001-08-02 | $34.86 | $47.88 | 2,425,800 | — | — |
| 2001-08-01 | $34.32 | $46.98 | 3,528,400 | — | — |
| 2001-07-31 | $35.58 | $48.71 | 2,405,800 | — | — |
| 2001-07-30 | $36.08 | $49.39 | 1,531,400 | — | — |
| 2001-07-27 | $36.17 | $49.52 | 1,987,500 | — | — |
| 2001-07-26 | $35.80 | $49.01 | 4,211,900 | — | — |
| 2001-07-25 | $34.12 | $46.71 | 2,319,200 | — | — |
| 2001-07-24 | $33.06 | $45.26 | 2,412,600 | — | — |
| 2001-07-23 | $33.68 | $46.11 | 1,816,100 | — | — |
| 2001-07-20 | $33.20 | $45.45 | 4,374,000 | — | — |
| 2001-07-19 | $32.16 | $44.03 | 2,402,800 | — | — |
| 2001-07-18 | $31.22 | $42.74 | 4,326,800 | — | — |
| 2001-07-17 | $30.43 | $41.66 | 4,709,700 | — | — |
| 2001-07-16 | $30.31 | $41.49 | 3,972,100 | — | — |
| 2001-07-13 | $31.60 | $43.26 | 2,683,100 | — | — |
| 2001-07-12 | $31.00 | $42.44 | 3,790,400 | — | — |
| 2001-07-11 | $31.90 | $43.67 | 3,580,200 | — | — |
| 2001-07-10 | $32.29 | $44.21 | 3,305,500 | — | — |
| 2001-07-09 | $32.11 | $43.96 | 2,962,100 | — | — |
| 2001-07-06 | $32.77 | $44.86 | 3,580,700 | — | — |
| 2001-07-05 | $33.13 | $45.36 | 3,648,600 | — | — |
| 2001-07-03 | $32.95 | $45.11 | 2,618,800 | — | — |
| 2001-07-02 | $32.94 | $45.09 | 3,482,200 | — | — |
| 2001-06-29 | $33.50 | $45.86 | 4,145,400 | — | — |
| 2001-06-28 | $33.89 | $46.40 | 3,471,900 | — | — |
| 2001-06-27 | $34.85 | $47.71 | 2,239,200 | — | — |
| 2001-06-26 | $37.04 | $50.71 | 1,768,400 | — | — |
| 2001-06-25 | $35.58 | $48.71 | 2,449,800 | — | — |
| 2001-06-22 | $36.02 | $49.31 | 2,732,600 | — | — |
| 2001-06-21 | $36.10 | $49.42 | 3,595,700 | — | — |
| 2001-06-20 | $37.41 | $51.21 | 2,276,500 | — | — |
| 2001-06-19 | $38.14 | $52.21 | 1,911,400 | — | — |
| 2001-06-18 | $38.00 | $52.02 | 1,822,300 | — | — |
| 2001-06-15 | $38.51 | $52.72 | 3,820,200 | — | — |
| 2001-06-14 | $37.83 | $51.79 | 2,357,300 | — | — |
| 2001-06-13 | $38.48 | $52.68 | 2,886,300 | — | — |
| 2001-06-12 | $37.75 | $51.68 | 1,805,100 | — | — |
| 2001-06-11 | $37.00 | $50.65 | 1,813,300 | — | — |
| 2001-06-08 | $37.12 | $50.82 | 2,454,400 | — | — |
| 2001-06-07 | $37.33 | $51.10 | 1,440,500 | — | — |
| 2001-06-06 | $38.18 | $52.27 | 2,784,900 | — | — |
| 2001-06-05 | $39.34 | $53.86 | 2,251,300 | — | — |
| 2001-06-04 | $39.60 | $54.21 | 2,086,200 | — | — |
| 2001-06-01 | $39.20 | $53.66 | 1,045,800 | — | — |
| 2001-05-31 | $39.40 | $53.94 | 2,007,800 | — | — |
| 2001-05-30 | $38.63 | $52.88 | 1,532,200 | — | — |
| 2001-05-29 | $39.22 | $53.69 | 2,072,900 | — | — |
| 2001-05-25 | $39.50 | $54.08 | 1,821,800 | — | — |
| 2001-05-24 | $38.50 | $52.71 | 2,849,500 | — | — |
| 2001-05-23 | $39.50 | $54.08 | 1,861,700 | — | — |
| 2001-05-22 | $40.84 | $55.91 | 1,844,800 | — | — |
| 2001-05-21 | $41.50 | $56.81 | 2,753,000 | — | — |
| 2001-05-18 | $40.71 | $55.73 | 2,659,800 | — | — |
| 2001-05-17 | $40.52 | $55.47 | 2,391,300 | — | — |
| 2001-05-16 | $39.50 | $54.08 | 3,118,400 | — | — |
| 2001-05-15 | $39.10 | $53.53 | 2,660,300 | — | — |
| 2001-05-14 | $37.62 | $51.50 | 1,332,500 | — | — |
| 2001-05-11 | $36.48 | $49.94 | 1,163,100 | — | — |
| 2001-05-10 | $37.01 | $50.67 | 3,369,600 | — | — |
| 2001-05-09 | $37.00 | $50.65 | 2,101,100 | — | — |
| 2001-05-08 | $35.88 | $49.12 | 1,987,900 | — | — |
| 2001-05-07 | $35.50 | $48.60 | 2,106,500 | — | — |
| 2001-05-04 | $36.00 | $49.28 | 2,476,100 | — | — |
| 2001-05-03 | $35.20 | $48.19 | 3,751,600 | — | — |
| 2001-05-02 | $35.69 | $48.70 | 3,350,600 | — | — |
| 2001-05-01 | $38.08 | $51.96 | 2,024,800 | — | — |
| 2001-04-30 | $39.29 | $53.61 | 2,233,100 | — | — |
| 2001-04-27 | $38.90 | $53.08 | 3,239,000 | — | — |
| 2001-04-26 | $38.50 | $52.54 | 4,844,100 | — | — |
| 2001-04-25 | $36.23 | $49.44 | 2,165,400 | — | — |
| 2001-04-24 | $36.26 | $49.48 | 2,728,500 | — | — |
| 2001-04-23 | $36.00 | $49.13 | 2,536,100 | — | — |
| 2001-04-20 | $34.70 | $47.35 | 3,663,300 | — | — |
| 2001-04-19 | $33.47 | $45.67 | 3,774,300 | — | — |
| 2001-04-18 | $34.65 | $47.28 | 3,608,200 | — | — |
| 2001-04-17 | $36.30 | $49.53 | 2,420,200 | — | — |
| 2001-04-16 | $35.60 | $48.58 | 1,831,800 | — | — |
| 2001-04-12 | $35.15 | $47.97 | 2,829,900 | — | — |
| 2001-04-11 | $35.58 | $48.55 | 2,594,300 | — | — |
| 2001-04-10 | $36.00 | $49.13 | 3,287,000 | — | — |
| 2001-04-09 | $35.57 | $48.54 | 1,803,600 | — | — |
| 2001-04-06 | $34.50 | $47.08 | 2,605,300 | — | — |
| 2001-04-05 | $35.02 | $47.79 | 2,788,000 | — | — |
| 2001-04-04 | $33.80 | $46.12 | 3,470,300 | — | — |
| 2001-04-03 | $32.85 | $44.83 | 3,573,900 | — | — |
| 2001-04-02 | $34.31 | $46.82 | 3,496,200 | — | — |
| 2001-03-30 | $36.31 | $49.55 | 3,649,200 | — | — |
| 2001-03-29 | $36.35 | $49.60 | 5,668,800 | — | — |
| 2001-03-28 | $38.80 | $52.95 | 1,806,500 | — | — |
| 2001-03-27 | $39.98 | $54.56 | 2,887,100 | — | — |
| 2001-03-26 | $40.44 | $55.18 | 2,204,500 | — | — |
| 2001-03-23 | $39.50 | $53.90 | 1,834,900 | — | — |
| 2001-03-22 | $39.10 | $53.36 | 2,579,000 | — | — |
| 2001-03-21 | $40.10 | $54.72 | 1,709,100 | — | — |
| 2001-03-20 | $41.30 | $56.36 | 1,671,300 | — | — |
| 2001-03-19 | $40.73 | $55.58 | 1,958,700 | — | — |
| 2001-03-16 | $39.95 | $54.52 | 3,491,900 | — | — |
| 2001-03-15 | $39.95 | $54.52 | 2,156,400 | — | — |
| 2001-03-14 | $41.24 | $56.28 | 2,309,400 | — | — |
| 2001-03-13 | $41.65 | $56.84 | 1,766,300 | — | — |
| 2001-03-12 | $42.80 | $58.40 | 1,579,300 | — | — |
| 2001-03-09 | $44.07 | $60.14 | 2,525,600 | — | — |
| 2001-03-08 | $44.99 | $61.39 | 3,229,700 | — | — |
| 2001-03-07 | $44.71 | $61.01 | 2,594,700 | — | — |
| 2001-03-06 | $43.10 | $58.81 | 1,518,200 | — | — |
| 2001-03-05 | $42.60 | $58.13 | 2,327,200 | — | — |
| 2001-03-02 | $41.20 | $56.22 | 2,470,100 | — | — |
| 2001-03-01 | $40.02 | $54.61 | 1,972,600 | — | — |
| 2001-02-28 | $39.20 | $53.49 | 1,869,700 | — | — |
| 2001-02-27 | $39.62 | $54.07 | 2,387,200 | — | — |
| 2001-02-26 | $39.20 | $53.49 | 2,452,000 | — | — |
| 2001-02-23 | $38.88 | $53.06 | 1,809,100 | — | — |
| 2001-02-22 | $38.95 | $53.15 | 2,279,500 | — | — |
| 2001-02-21 | $40.17 | $54.82 | 1,353,500 | — | — |
| 2001-02-20 | $40.88 | $55.78 | 2,027,100 | — | — |
| 2001-02-16 | $40.86 | $55.76 | 2,710,100 | — | — |
| 2001-02-15 | $40.17 | $54.82 | 4,808,900 | — | — |
| 2001-02-14 | $42.50 | $58.00 | 2,489,000 | — | — |
| 2001-02-13 | $43.37 | $59.18 | 2,061,300 | — | — |
| 2001-02-12 | $43.39 | $59.21 | 3,367,600 | — | — |
| 2001-02-09 | $44.01 | $60.06 | 2,349,100 | — | — |
| 2001-02-08 | $43.31 | $59.10 | 2,690,600 | — | — |
| 2001-02-07 | $43.51 | $59.37 | 3,488,500 | — | — |
| 2001-02-06 | $44.19 | $60.30 | 2,995,200 | — | — |
| 2001-02-05 | $43.00 | $58.68 | 1,866,300 | — | — |
| 2001-02-02 | $41.80 | $57.04 | 1,587,000 | — | — |
| 2001-02-01 | $40.60 | $55.40 | 1,275,300 | — | — |
| 2001-01-31 | $41.35 | $56.27 | 1,795,400 | — | — |
| 2001-01-30 | $41.40 | $56.34 | 1,876,400 | — | — |
| 2001-01-29 | $40.97 | $55.75 | 1,501,700 | — | — |
| 2001-01-26 | $42.56 | $57.92 | 2,446,100 | — | — |
| 2001-01-25 | $43.25 | $58.85 | 3,009,100 | — | — |
| 2001-01-24 | $42.06 | $57.24 | 1,993,300 | — | — |
| 2001-01-23 | $41.06 | $55.88 | 2,784,800 | — | — |
| 2001-01-22 | $40.44 | $55.03 | 1,443,000 | — | — |
| 2001-01-19 | $39.81 | $54.18 | 3,222,500 | — | — |
| 2001-01-18 | $39.00 | $53.07 | 3,779,800 | — | — |
| 2001-01-17 | $41.06 | $55.88 | 2,834,600 | — | — |
| 2001-01-16 | $43.25 | $58.85 | 2,535,500 | — | — |
| 2001-01-12 | $42.38 | $57.66 | 2,355,600 | — | — |
| 2001-01-11 | $42.25 | $57.49 | 4,363,000 | — | — |
| 2001-01-10 | $41.38 | $56.30 | 2,292,400 | — | — |
| 2001-01-09 | $41.13 | $55.96 | 2,678,000 | — | — |
| 2001-01-08 | $40.00 | $54.43 | 2,294,600 | — | — |
| 2001-01-05 | $39.63 | $53.92 | 2,765,800 | — | — |
| 2001-01-04 | $39.94 | $54.35 | 4,788,900 | — | — |
| 2001-01-03 | $41.06 | $55.88 | 4,980,700 | — | — |
| 2001-01-02 | $42.38 | $57.66 | 2,300,900 | — | — |