Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $19.25 | $22.30 | 1,054,600 | — | — |
| 1991-12-30 | $19.50 | $22.59 | 816,500 | — | — |
| 1991-12-27 | $18.88 | $21.87 | 381,600 | — | — |
| 1991-12-26 | $19.00 | $22.01 | 504,400 | — | — |
| 1991-12-24 | $19.25 | $22.30 | 476,400 | — | — |
| 1991-12-23 | $18.75 | $21.72 | 767,000 | — | — |
| 1991-12-20 | $18.38 | $21.29 | 929,500 | — | — |
| 1991-12-19 | $18.88 | $21.87 | 527,700 | — | — |
| 1991-12-18 | $19.00 | $22.01 | 451,500 | — | — |
| 1991-12-17 | $19.25 | $22.30 | 900,700 | — | — |
| 1991-12-16 | $19.00 | $22.01 | 1,068,800 | — | — |
| 1991-12-13 | $18.75 | $21.72 | 867,600 | — | — |
| 1991-12-12 | $18.38 | $21.29 | 873,200 | — | — |
| 1991-12-11 | $18.38 | $21.29 | 618,700 | — | — |
| 1991-12-10 | $19.00 | $22.01 | 612,000 | — | — |
| 1991-12-09 | $19.38 | $22.45 | 799,700 | — | — |
| 1991-12-06 | $19.13 | $22.16 | 1,208,700 | — | — |
| 1991-12-05 | $18.38 | $21.29 | 942,500 | — | — |
| 1991-12-04 | $18.63 | $21.58 | 1,015,100 | — | — |
| 1991-12-03 | $18.63 | $21.58 | 1,164,500 | — | — |
| 1991-12-02 | $18.38 | $21.29 | 1,079,300 | — | — |
| 1991-11-29 | $18.75 | $21.72 | 240,300 | — | — |
| 1991-11-27 | $18.38 | $21.29 | 899,400 | — | — |
| 1991-11-26 | $18.75 | $21.72 | 1,121,200 | — | — |
| 1991-11-25 | $19.13 | $22.16 | 716,100 | — | — |
| 1991-11-22 | $20.13 | $23.31 | 558,500 | — | — |
| 1991-11-21 | $20.38 | $23.60 | 406,100 | — | — |
| 1991-11-20 | $20.38 | $23.60 | 673,500 | — | — |
| 1991-11-19 | $20.63 | $23.89 | 788,100 | — | — |
| 1991-11-18 | $21.25 | $24.62 | 391,900 | — | — |
| 1991-11-15 | $21.25 | $24.62 | 671,000 | — | — |
| 1991-11-14 | $22.00 | $25.49 | 423,100 | — | — |
| 1991-11-13 | $22.88 | $26.50 | 512,300 | — | — |
| 1991-11-12 | $22.50 | $26.07 | 417,700 | — | — |
| 1991-11-11 | $22.88 | $26.50 | 143,900 | — | — |
| 1991-11-08 | $22.88 | $26.50 | 755,200 | — | — |
| 1991-11-07 | $23.00 | $26.64 | 1,657,500 | — | — |
| 1991-11-06 | $24.38 | $28.24 | 679,500 | — | — |
| 1991-11-05 | $24.88 | $28.82 | 432,600 | — | — |
| 1991-11-04 | $24.75 | $28.67 | 245,100 | — | — |
| 1991-11-01 | $24.88 | $28.82 | 523,300 | — | — |
| 1991-10-31 | $25.88 | $29.98 | 305,600 | — | — |
| 1991-10-30 | $25.75 | $29.83 | 333,000 | — | — |
| 1991-10-29 | $25.88 | $29.98 | 642,300 | — | — |
| 1991-10-28 | $26.00 | $30.12 | 355,600 | — | — |
| 1991-10-25 | $25.00 | $28.83 | 226,900 | — | — |
| 1991-10-24 | $24.50 | $28.25 | 293,900 | — | — |
| 1991-10-23 | $25.50 | $29.41 | 246,200 | — | — |
| 1991-10-22 | $25.00 | $28.83 | 402,200 | — | — |
| 1991-10-21 | $26.00 | $29.98 | 352,500 | — | — |
| 1991-10-18 | $25.88 | $29.84 | 724,700 | — | — |
| 1991-10-17 | $25.25 | $29.12 | 742,100 | — | — |
| 1991-10-16 | $24.88 | $28.68 | 261,800 | — | — |
| 1991-10-15 | $25.00 | $28.83 | 500,400 | — | — |
| 1991-10-14 | $25.50 | $29.41 | 436,400 | — | — |
| 1991-10-11 | $24.38 | $28.11 | 352,000 | — | — |
| 1991-10-10 | $24.25 | $27.96 | 720,100 | — | — |
| 1991-10-09 | $23.50 | $27.10 | 803,200 | — | — |
| 1991-10-08 | $23.38 | $26.95 | 255,700 | — | — |
| 1991-10-07 | $23.50 | $27.10 | 458,800 | — | — |
| 1991-10-04 | $23.25 | $26.81 | 511,300 | — | — |
| 1991-10-03 | $23.25 | $26.81 | 450,000 | — | — |
| 1991-10-02 | $23.25 | $26.81 | 568,400 | — | — |
| 1991-10-01 | $23.38 | $26.95 | 489,400 | — | — |
| 1991-09-30 | $24.50 | $28.25 | 202,000 | — | — |
| 1991-09-27 | $24.50 | $28.25 | 370,400 | — | — |
| 1991-09-26 | $24.50 | $28.25 | 280,300 | — | — |
| 1991-09-25 | $24.50 | $28.25 | 225,500 | — | — |
| 1991-09-24 | $24.88 | $28.68 | 500,200 | — | — |
| 1991-09-23 | $23.75 | $27.39 | 325,500 | — | — |
| 1991-09-20 | $23.75 | $27.39 | 441,600 | — | — |
| 1991-09-19 | $24.38 | $28.11 | 548,600 | — | — |
| 1991-09-18 | $24.63 | $28.40 | 593,300 | — | — |
| 1991-09-17 | $24.13 | $27.82 | 398,400 | — | — |
| 1991-09-16 | $24.00 | $27.68 | 630,500 | — | — |
| 1991-09-13 | $24.25 | $27.96 | 469,200 | — | — |
| 1991-09-12 | $25.25 | $29.12 | 709,400 | — | — |
| 1991-09-11 | $25.00 | $28.83 | 323,700 | — | — |
| 1991-09-10 | $24.75 | $28.54 | 695,300 | — | — |
| 1991-09-09 | $25.63 | $29.55 | 229,800 | — | — |
| 1991-09-06 | $26.50 | $30.56 | 332,400 | — | — |
| 1991-09-05 | $26.75 | $30.85 | 611,900 | — | — |
| 1991-09-04 | $26.75 | $30.85 | 576,000 | — | — |
| 1991-09-03 | $26.75 | $30.85 | 484,400 | — | — |
| 1991-08-30 | $27.00 | $31.14 | 589,800 | — | — |
| 1991-08-29 | $26.50 | $30.56 | 343,800 | — | — |
| 1991-08-28 | $26.63 | $30.70 | 707,900 | — | — |
| 1991-08-27 | $26.50 | $30.56 | 800,400 | — | — |
| 1991-08-26 | $25.88 | $29.84 | 306,400 | — | — |
| 1991-08-23 | $24.75 | $28.54 | 252,200 | — | — |
| 1991-08-22 | $24.75 | $28.54 | 449,500 | — | — |
| 1991-08-21 | $24.63 | $28.40 | 527,300 | — | — |
| 1991-08-20 | $23.63 | $27.24 | 261,700 | — | — |
| 1991-08-19 | $23.88 | $27.53 | 379,800 | — | — |
| 1991-08-16 | $24.50 | $28.25 | 340,400 | — | — |
| 1991-08-15 | $24.50 | $28.25 | 354,700 | — | — |
| 1991-08-14 | $24.88 | $28.68 | 356,000 | — | — |
| 1991-08-13 | $24.50 | $28.25 | 434,800 | — | — |
| 1991-08-12 | $25.25 | $29.12 | 429,600 | — | — |
| 1991-08-09 | $25.63 | $29.55 | 153,400 | — | — |
| 1991-08-08 | $26.38 | $30.41 | 432,000 | — | — |
| 1991-08-07 | $26.25 | $30.27 | 173,000 | — | — |
| 1991-08-06 | $26.38 | $30.41 | 206,500 | — | — |
| 1991-08-05 | $26.00 | $29.98 | 153,100 | — | — |
| 1991-08-02 | $26.25 | $30.27 | 326,500 | — | — |
| 1991-08-01 | $26.00 | $29.98 | 384,600 | — | — |
| 1991-07-31 | $26.13 | $30.13 | 275,900 | — | — |
| 1991-07-30 | $26.25 | $30.27 | 319,100 | — | — |
| 1991-07-29 | $25.88 | $29.71 | 221,400 | — | — |
| 1991-07-26 | $24.88 | $28.56 | 136,200 | — | — |
| 1991-07-25 | $25.25 | $28.99 | 183,400 | — | — |
| 1991-07-24 | $24.75 | $28.41 | 1,091,200 | — | — |
| 1991-07-23 | $24.88 | $28.56 | 760,100 | — | — |
| 1991-07-22 | $26.75 | $30.71 | 475,500 | — | — |
| 1991-07-19 | $27.38 | $31.43 | 687,600 | — | — |
| 1991-07-18 | $27.13 | $31.14 | 1,367,900 | — | — |
| 1991-07-17 | $26.13 | $29.99 | 616,500 | — | — |
| 1991-07-16 | $25.75 | $29.56 | 421,400 | — | — |
| 1991-07-15 | $25.63 | $29.42 | 881,400 | — | — |
| 1991-07-12 | $24.75 | $28.41 | 787,500 | — | — |
| 1991-07-11 | $23.50 | $26.98 | 379,900 | — | — |
| 1991-07-10 | $23.00 | $26.40 | 698,700 | — | — |
| 1991-07-09 | $23.25 | $26.69 | 581,000 | — | — |
| 1991-07-08 | $23.25 | $26.69 | 595,300 | — | — |
| 1991-07-05 | $22.75 | $26.12 | 252,200 | — | — |
| 1991-07-03 | $22.88 | $26.26 | 344,800 | — | — |
| 1991-07-02 | $22.75 | $26.12 | 509,100 | — | — |
| 1991-07-01 | $23.38 | $26.84 | 362,800 | — | — |
| 1991-06-28 | $23.50 | $26.98 | 305,000 | — | — |
| 1991-06-27 | $23.88 | $27.41 | 284,300 | — | — |
| 1991-06-26 | $23.25 | $26.69 | 955,300 | — | — |
| 1991-06-25 | $23.25 | $26.69 | 777,100 | — | — |
| 1991-06-24 | $23.50 | $26.98 | 478,300 | — | — |
| 1991-06-21 | $24.63 | $28.27 | 983,300 | — | — |
| 1991-06-20 | $24.38 | $27.98 | 772,900 | — | — |
| 1991-06-19 | $25.25 | $28.99 | 656,300 | — | — |
| 1991-06-18 | $25.63 | $29.42 | 214,300 | — | — |
| 1991-06-17 | $25.75 | $29.56 | 415,000 | — | — |
| 1991-06-14 | $25.75 | $29.56 | 550,100 | — | — |
| 1991-06-13 | $26.00 | $29.85 | 302,800 | — | — |
| 1991-06-12 | $26.13 | $29.99 | 581,600 | — | — |
| 1991-06-11 | $26.88 | $30.85 | 214,400 | — | — |
| 1991-06-10 | $26.75 | $30.71 | 282,300 | — | — |
| 1991-06-07 | $26.50 | $30.42 | 309,900 | — | — |
| 1991-06-06 | $26.75 | $30.71 | 759,400 | — | — |
| 1991-06-05 | $26.88 | $30.85 | 603,300 | — | — |
| 1991-06-04 | $27.88 | $32.00 | 374,200 | — | — |
| 1991-06-03 | $28.75 | $33.01 | 500,500 | — | — |
| 1991-05-31 | $28.50 | $32.72 | 553,900 | — | — |
| 1991-05-30 | $27.13 | $31.14 | 764,900 | — | — |
| 1991-05-29 | $26.75 | $30.71 | 593,100 | — | — |
| 1991-05-28 | $27.00 | $31.00 | 306,400 | — | — |
| 1991-05-24 | $26.88 | $30.85 | 435,100 | — | — |
| 1991-05-23 | $26.88 | $30.85 | 535,800 | — | — |
| 1991-05-22 | $27.63 | $31.71 | 201,200 | — | — |
| 1991-05-21 | $27.88 | $32.00 | 324,900 | — | — |
| 1991-05-20 | $28.00 | $32.14 | 95,800 | — | — |
| 1991-05-17 | $28.25 | $32.43 | 583,100 | — | — |
| 1991-05-16 | $28.38 | $32.58 | 286,700 | — | — |
| 1991-05-15 | $28.13 | $32.29 | 319,000 | — | — |
| 1991-05-14 | $28.38 | $32.58 | 418,700 | — | — |
| 1991-05-13 | $29.25 | $33.58 | 550,300 | — | — |
| 1991-05-10 | $29.63 | $34.01 | 553,100 | — | — |
| 1991-05-09 | $30.00 | $34.44 | 501,400 | — | — |
| 1991-05-08 | $29.00 | $33.29 | 284,000 | — | — |
| 1991-05-07 | $28.63 | $32.86 | 258,500 | — | — |
| 1991-05-06 | $28.38 | $32.58 | 238,700 | — | — |
| 1991-05-03 | $28.75 | $33.01 | 178,900 | — | — |
| 1991-05-02 | $29.00 | $33.29 | 576,900 | — | — |
| 1991-05-01 | $29.25 | $33.58 | 408,500 | — | — |
| 1991-04-30 | $28.50 | $32.72 | 269,600 | — | — |
| 1991-04-29 | $27.88 | $32.00 | 165,100 | — | — |
| 1991-04-26 | $28.50 | $32.59 | 226,700 | — | — |
| 1991-04-25 | $29.63 | $33.87 | 594,900 | — | — |
| 1991-04-24 | $29.13 | $33.30 | 373,900 | — | — |
| 1991-04-23 | $28.75 | $32.87 | 405,300 | — | — |
| 1991-04-22 | $28.75 | $32.87 | 504,600 | — | — |
| 1991-04-19 | $29.00 | $33.16 | 738,800 | — | — |
| 1991-04-18 | $28.00 | $32.01 | 570,500 | — | — |
| 1991-04-17 | $27.25 | $31.16 | 389,500 | — | — |
| 1991-04-16 | $27.50 | $31.44 | 421,700 | — | — |
| 1991-04-15 | $26.63 | $30.44 | 288,500 | — | — |
| 1991-04-12 | $26.75 | $30.59 | 801,000 | — | — |
| 1991-04-11 | $26.13 | $29.87 | 496,600 | — | — |
| 1991-04-10 | $26.38 | $30.16 | 713,300 | — | — |
| 1991-04-09 | $26.75 | $30.59 | 300,600 | — | — |
| 1991-04-08 | $27.63 | $31.59 | 486,900 | — | — |
| 1991-04-05 | $27.00 | $30.87 | 515,200 | — | — |
| 1991-04-04 | $26.38 | $30.16 | 667,900 | — | — |
| 1991-04-03 | $26.13 | $29.87 | 450,700 | — | — |
| 1991-04-02 | $26.88 | $30.73 | 456,500 | — | — |
| 1991-04-01 | $26.13 | $29.87 | 226,900 | — | — |
| 1991-03-28 | $26.88 | $30.73 | 240,600 | — | — |
| 1991-03-27 | $26.88 | $30.73 | 499,600 | — | — |
| 1991-03-26 | $27.00 | $30.87 | 613,000 | — | — |
| 1991-03-25 | $27.63 | $31.59 | 509,600 | — | — |
| 1991-03-22 | $26.88 | $30.73 | 515,100 | — | — |
| 1991-03-21 | $27.50 | $31.44 | 761,300 | — | — |
| 1991-03-20 | $28.25 | $32.30 | 663,500 | — | — |
| 1991-03-19 | $28.00 | $32.01 | 435,800 | — | — |
| 1991-03-18 | $27.38 | $31.30 | 342,500 | — | — |
| 1991-03-15 | $27.25 | $31.16 | 626,000 | — | — |
| 1991-03-14 | $27.00 | $30.87 | 576,400 | — | — |
| 1991-03-13 | $26.75 | $30.59 | 598,400 | — | — |
| 1991-03-12 | $26.25 | $30.01 | 574,500 | — | — |
| 1991-03-11 | $27.25 | $31.16 | 341,400 | — | — |
| 1991-03-08 | $28.25 | $32.30 | 333,800 | — | — |
| 1991-03-07 | $28.25 | $32.30 | 464,000 | — | — |
| 1991-03-06 | $28.00 | $32.01 | 818,400 | — | — |
| 1991-03-05 | $28.63 | $32.73 | 471,700 | — | — |
| 1991-03-04 | $28.38 | $32.44 | 477,300 | — | — |
| 1991-03-01 | $29.00 | $33.16 | 1,325,300 | — | — |
| 1991-02-28 | $29.88 | $34.16 | 1,445,700 | — | — |
| 1991-02-27 | $29.88 | $34.16 | 1,661,200 | — | — |
| 1991-02-26 | $28.63 | $32.73 | 1,521,400 | — | — |
| 1991-02-25 | $28.38 | $32.44 | 1,376,900 | — | — |
| 1991-02-22 | $26.63 | $30.44 | 785,400 | — | — |
| 1991-02-21 | $25.38 | $29.01 | 376,100 | — | — |
| 1991-02-20 | $25.50 | $29.16 | 305,800 | — | — |
| 1991-02-19 | $26.00 | $29.73 | 384,500 | — | — |
| 1991-02-15 | $25.75 | $29.44 | 407,800 | — | — |
| 1991-02-14 | $26.25 | $30.01 | 352,600 | — | — |
| 1991-02-13 | $26.88 | $30.73 | 366,000 | — | — |
| 1991-02-12 | $27.38 | $31.30 | 677,300 | — | — |
| 1991-02-11 | $28.13 | $32.16 | 706,400 | — | — |
| 1991-02-08 | $27.50 | $31.44 | 663,400 | — | — |
| 1991-02-07 | $27.00 | $30.87 | 1,169,900 | — | — |
| 1991-02-06 | $26.50 | $30.30 | 1,026,600 | — | — |
| 1991-02-05 | $24.50 | $28.01 | 1,065,100 | — | — |
| 1991-02-04 | $24.88 | $28.44 | 246,300 | — | — |
| 1991-02-01 | $24.38 | $27.87 | 1,371,300 | — | — |
| 1991-01-31 | $24.88 | $28.44 | 415,000 | — | — |
| 1991-01-30 | $24.88 | $28.44 | 608,200 | — | — |
| 1991-01-29 | $24.25 | $27.73 | 210,500 | — | — |
| 1991-01-28 | $24.63 | $28.02 | 984,300 | — | — |
| 1991-01-25 | $24.75 | $28.17 | 931,700 | — | — |
| 1991-01-24 | $24.50 | $27.88 | 485,100 | — | — |
| 1991-01-23 | $24.00 | $27.31 | 1,478,600 | — | — |
| 1991-01-22 | $23.50 | $26.74 | 908,700 | — | — |
| 1991-01-21 | $23.38 | $26.60 | 595,400 | — | — |
| 1991-01-18 | $23.88 | $27.17 | 571,000 | — | — |
| 1991-01-17 | $23.13 | $26.32 | 1,075,600 | — | — |
| 1991-01-16 | $22.50 | $25.61 | 756,200 | — | — |
| 1991-01-15 | $22.88 | $26.03 | 753,800 | — | — |
| 1991-01-14 | $21.63 | $24.61 | 1,034,700 | — | — |
| 1991-01-11 | $21.63 | $24.61 | 2,514,500 | — | — |
| 1991-01-10 | $22.88 | $26.03 | 322,400 | — | — |
| 1991-01-09 | $22.75 | $25.89 | 816,300 | — | — |
| 1991-01-08 | $23.88 | $27.17 | 443,000 | — | — |
| 1991-01-07 | $23.13 | $26.32 | 728,300 | — | — |
| 1991-01-04 | $23.50 | $26.74 | 530,100 | — | — |
| 1991-01-03 | $24.75 | $28.17 | 323,300 | — | — |
| 1991-01-02 | $25.25 | $28.74 | 324,100 | — | — |