Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $43.63 | $56.58 | 1,000,800 | — | — |
| 1997-12-30 | $42.38 | $54.96 | 741,400 | — | — |
| 1997-12-29 | $42.06 | $54.56 | 649,100 | — | — |
| 1997-12-26 | $40.69 | $52.77 | 260,500 | — | — |
| 1997-12-24 | $41.06 | $53.26 | 732,400 | — | — |
| 1997-12-23 | $40.06 | $51.96 | 1,144,000 | — | — |
| 1997-12-22 | $40.25 | $52.21 | 1,063,600 | — | — |
| 1997-12-19 | $41.13 | $53.34 | 1,978,600 | — | — |
| 1997-12-18 | $40.56 | $52.61 | 1,109,400 | — | — |
| 1997-12-17 | $41.13 | $53.34 | 1,909,100 | — | — |
| 1997-12-16 | $40.13 | $52.04 | 2,362,000 | — | — |
| 1997-12-15 | $40.13 | $52.04 | 2,373,600 | — | — |
| 1997-12-12 | $41.00 | $53.18 | 896,200 | — | — |
| 1997-12-11 | $43.00 | $55.77 | 1,319,700 | — | — |
| 1997-12-10 | $43.44 | $56.34 | 1,242,600 | — | — |
| 1997-12-09 | $44.81 | $58.12 | 1,313,000 | — | — |
| 1997-12-08 | $45.31 | $58.77 | 957,000 | — | — |
| 1997-12-05 | $44.50 | $57.72 | 1,047,400 | — | — |
| 1997-12-04 | $42.56 | $55.21 | 2,060,000 | — | — |
| 1997-12-03 | $43.63 | $56.58 | 1,930,100 | — | — |
| 1997-12-02 | $42.00 | $54.48 | 1,612,700 | — | — |
| 1997-12-01 | $40.81 | $52.94 | 1,893,200 | — | — |
| 1997-11-28 | $41.88 | $54.31 | 127,600 | — | — |
| 1997-11-26 | $41.94 | $54.40 | 1,029,900 | — | — |
| 1997-11-25 | $42.00 | $54.48 | 2,161,700 | — | — |
| 1997-11-24 | $42.13 | $54.64 | 1,002,100 | — | — |
| 1997-11-21 | $43.75 | $56.75 | 1,699,100 | — | — |
| 1997-11-20 | $44.06 | $57.15 | 2,355,000 | — | — |
| 1997-11-19 | $42.25 | $54.80 | 2,108,700 | — | — |
| 1997-11-18 | $43.25 | $56.10 | 2,324,000 | — | — |
| 1997-11-17 | $45.63 | $59.18 | 1,010,300 | — | — |
| 1997-11-14 | $45.94 | $59.58 | 1,722,000 | — | — |
| 1997-11-13 | $44.75 | $58.04 | 3,344,000 | — | — |
| 1997-11-12 | $45.75 | $59.34 | 1,207,800 | — | — |
| 1997-11-11 | $46.50 | $60.31 | 605,000 | — | — |
| 1997-11-10 | $47.06 | $61.04 | 1,654,400 | — | — |
| 1997-11-07 | $47.13 | $61.12 | 784,600 | — | — |
| 1997-11-06 | $48.44 | $62.83 | 935,500 | — | — |
| 1997-11-05 | $49.00 | $63.56 | 1,907,100 | — | — |
| 1997-11-04 | $48.06 | $62.34 | 2,402,600 | — | — |
| 1997-11-03 | $48.00 | $62.26 | 1,605,200 | — | — |
| 1997-10-31 | $45.94 | $59.58 | 1,172,900 | — | — |
| 1997-10-30 | $45.31 | $58.77 | 1,804,200 | — | — |
| 1997-10-29 | $45.00 | $58.22 | 2,322,200 | — | — |
| 1997-10-28 | $43.31 | $56.04 | 5,168,900 | — | — |
| 1997-10-27 | $41.69 | $53.93 | 1,880,200 | — | — |
| 1997-10-24 | $45.81 | $59.27 | 1,299,700 | — | — |
| 1997-10-23 | $46.38 | $60.00 | 1,178,200 | — | — |
| 1997-10-22 | $47.00 | $60.81 | 969,100 | — | — |
| 1997-10-21 | $47.81 | $61.86 | 1,040,100 | — | — |
| 1997-10-20 | $47.56 | $61.53 | 1,996,100 | — | — |
| 1997-10-17 | $45.13 | $58.38 | 2,085,700 | — | — |
| 1997-10-16 | $45.50 | $58.87 | 919,500 | — | — |
| 1997-10-15 | $47.00 | $60.81 | 1,455,700 | — | — |
| 1997-10-14 | $46.81 | $60.56 | 1,511,900 | — | — |
| 1997-10-13 | $47.88 | $61.94 | 2,295,200 | — | — |
| 1997-10-10 | $48.44 | $62.67 | 2,914,200 | — | — |
| 1997-10-09 | $47.00 | $60.81 | 2,257,800 | — | — |
| 1997-10-08 | $45.06 | $58.30 | 1,198,500 | — | — |
| 1997-10-07 | $45.94 | $59.43 | 2,764,900 | — | — |
| 1997-10-06 | $44.94 | $58.14 | 2,524,800 | — | — |
| 1997-10-03 | $44.50 | $57.57 | 1,537,300 | — | — |
| 1997-10-02 | $44.50 | $57.57 | 771,100 | — | — |
| 1997-10-01 | $44.00 | $56.93 | 1,426,200 | — | — |
| 1997-09-30 | $43.81 | $56.68 | 6,857,000 | — | — |
| 1997-09-29 | $45.25 | $58.54 | 1,340,400 | — | — |
| 1997-09-26 | $43.88 | $56.76 | 1,387,700 | — | — |
| 1997-09-25 | $43.94 | $56.84 | 1,277,900 | — | — |
| 1997-09-24 | $44.06 | $57.01 | 1,434,700 | — | — |
| 1997-09-23 | $44.13 | $57.09 | 913,800 | — | — |
| 1997-09-22 | $44.50 | $57.57 | 638,900 | — | — |
| 1997-09-19 | $44.38 | $57.41 | 881,800 | — | — |
| 1997-09-18 | $44.38 | $57.41 | 1,462,100 | — | — |
| 1997-09-17 | $44.81 | $57.98 | 2,215,800 | — | — |
| 1997-09-16 | $44.25 | $57.25 | 2,318,900 | — | — |
| 1997-09-15 | $43.94 | $56.84 | 2,649,300 | — | — |
| 1997-09-12 | $42.56 | $55.07 | 3,669,700 | — | — |
| 1997-09-11 | $42.50 | $54.98 | 1,703,000 | — | — |
| 1997-09-10 | $43.50 | $56.28 | 3,867,300 | — | — |
| 1997-09-09 | $42.00 | $54.34 | 748,500 | — | — |
| 1997-09-08 | $41.75 | $54.01 | 913,100 | — | — |
| 1997-09-05 | $41.81 | $54.10 | 1,693,100 | — | — |
| 1997-09-04 | $42.13 | $54.50 | 665,800 | — | — |
| 1997-09-03 | $42.81 | $55.39 | 785,600 | — | — |
| 1997-09-02 | $43.00 | $55.63 | 1,129,200 | — | — |
| 1997-08-29 | $42.50 | $54.98 | 1,105,000 | — | — |
| 1997-08-28 | $42.50 | $54.98 | 1,654,000 | — | — |
| 1997-08-27 | $42.50 | $54.98 | 1,914,600 | — | — |
| 1997-08-26 | $42.50 | $54.98 | 1,127,400 | — | — |
| 1997-08-25 | $41.94 | $54.26 | 854,600 | — | — |
| 1997-08-22 | $41.38 | $53.53 | 974,900 | — | — |
| 1997-08-21 | $41.75 | $54.01 | 1,457,400 | — | — |
| 1997-08-20 | $42.44 | $54.90 | 1,351,300 | — | — |
| 1997-08-19 | $41.50 | $53.69 | 1,811,400 | — | — |
| 1997-08-18 | $40.31 | $52.15 | 1,744,100 | — | — |
| 1997-08-15 | $39.94 | $51.67 | 1,805,300 | — | — |
| 1997-08-14 | $40.69 | $52.64 | 3,030,200 | — | — |
| 1997-08-13 | $41.19 | $53.29 | 1,858,400 | — | — |
| 1997-08-12 | $41.88 | $54.18 | 1,112,100 | — | — |
| 1997-08-11 | $42.44 | $54.90 | 928,400 | — | — |
| 1997-08-08 | $42.50 | $54.98 | 1,562,400 | — | — |
| 1997-08-07 | $44.63 | $57.73 | 1,010,900 | — | — |
| 1997-08-06 | $45.94 | $59.43 | 1,433,100 | — | — |
| 1997-08-05 | $44.88 | $58.06 | 1,209,200 | — | — |
| 1997-08-04 | $43.38 | $56.12 | 740,200 | — | — |
| 1997-08-01 | $43.69 | $56.52 | 1,302,300 | — | — |
| 1997-07-31 | $44.06 | $57.01 | 1,938,800 | — | — |
| 1997-07-30 | $43.44 | $56.05 | 2,271,500 | — | — |
| 1997-07-29 | $41.88 | $54.03 | 2,097,800 | — | — |
| 1997-07-28 | $40.50 | $52.26 | 1,947,000 | — | — |
| 1997-07-25 | $40.94 | $52.82 | 4,819,300 | — | — |
| 1997-07-24 | $41.31 | $53.31 | 5,722,700 | — | — |
| 1997-07-23 | $42.00 | $54.19 | 5,992,300 | — | — |
| 1997-07-22 | $46.00 | $59.36 | 1,849,600 | — | — |
| 1997-07-21 | $45.19 | $58.31 | 975,400 | — | — |
| 1997-07-18 | $45.94 | $59.27 | 2,302,100 | — | — |
| 1997-07-17 | $46.25 | $59.68 | 2,148,100 | — | — |
| 1997-07-16 | $46.13 | $59.52 | 4,335,100 | — | — |
| 1997-07-15 | $44.75 | $57.74 | 2,770,100 | — | — |
| 1997-07-14 | $43.06 | $55.56 | 1,556,500 | — | — |
| 1997-07-11 | $43.81 | $56.53 | 2,561,500 | — | — |
| 1997-07-10 | $41.44 | $53.47 | 1,982,400 | — | — |
| 1997-07-09 | $40.63 | $52.42 | 1,698,600 | — | — |
| 1997-07-08 | $41.06 | $52.98 | 1,245,400 | — | — |
| 1997-07-07 | $41.50 | $53.55 | 1,752,900 | — | — |
| 1997-07-03 | $41.94 | $54.11 | 1,498,400 | — | — |
| 1997-07-02 | $41.81 | $53.95 | 2,969,400 | — | — |
| 1997-07-01 | $40.00 | $51.61 | 2,324,500 | — | — |
| 1997-06-30 | $38.69 | $49.92 | 1,821,000 | — | — |
| 1997-06-27 | $38.13 | $49.19 | 1,687,000 | — | — |
| 1997-06-26 | $37.56 | $48.47 | 2,126,700 | — | — |
| 1997-06-25 | $37.38 | $48.23 | 2,329,600 | — | — |
| 1997-06-24 | $37.25 | $48.06 | 1,226,800 | — | — |
| 1997-06-23 | $37.00 | $47.74 | 1,095,000 | — | — |
| 1997-06-20 | $37.75 | $48.71 | 1,247,200 | — | — |
| 1997-06-19 | $38.00 | $49.03 | 1,815,700 | — | — |
| 1997-06-18 | $38.88 | $50.16 | 1,701,200 | — | — |
| 1997-06-17 | $38.63 | $49.84 | 1,748,000 | — | — |
| 1997-06-16 | $37.50 | $48.39 | 867,700 | — | — |
| 1997-06-13 | $37.38 | $48.23 | 1,519,400 | — | — |
| 1997-06-12 | $37.13 | $47.90 | 1,092,200 | — | — |
| 1997-06-11 | $37.50 | $48.39 | 1,193,600 | — | — |
| 1997-06-10 | $38.00 | $49.03 | 1,251,400 | — | — |
| 1997-06-09 | $37.63 | $48.55 | 1,987,300 | — | — |
| 1997-06-06 | $38.50 | $49.68 | 1,457,400 | — | — |
| 1997-06-05 | $39.00 | $50.32 | 510,300 | — | — |
| 1997-06-04 | $38.50 | $49.68 | 757,700 | — | — |
| 1997-06-03 | $39.50 | $50.97 | 1,309,000 | — | — |
| 1997-06-02 | $39.13 | $50.48 | 1,459,300 | — | — |
| 1997-05-30 | $37.50 | $48.39 | 903,100 | — | — |
| 1997-05-29 | $37.88 | $48.87 | 857,000 | — | — |
| 1997-05-28 | $37.38 | $48.23 | 996,300 | — | — |
| 1997-05-27 | $37.13 | $47.90 | 1,211,000 | — | — |
| 1997-05-23 | $37.88 | $48.87 | 997,700 | — | — |
| 1997-05-22 | $37.75 | $48.71 | 1,404,700 | — | — |
| 1997-05-21 | $36.38 | $46.94 | 1,767,300 | — | — |
| 1997-05-20 | $35.75 | $46.13 | 1,787,100 | — | — |
| 1997-05-19 | $36.13 | $46.61 | 1,296,900 | — | — |
| 1997-05-16 | $36.75 | $47.42 | 1,023,800 | — | — |
| 1997-05-15 | $36.63 | $47.26 | 1,013,200 | — | — |
| 1997-05-14 | $37.88 | $48.87 | 1,069,600 | — | — |
| 1997-05-13 | $38.00 | $49.03 | 1,033,700 | — | — |
| 1997-05-12 | $38.63 | $49.84 | 2,279,100 | — | — |
| 1997-05-09 | $37.50 | $48.39 | 1,259,100 | — | — |
| 1997-05-08 | $36.13 | $46.61 | 1,247,700 | — | — |
| 1997-05-07 | $35.38 | $45.65 | 1,752,600 | — | — |
| 1997-05-06 | $35.75 | $46.13 | 2,595,400 | — | — |
| 1997-05-05 | $34.63 | $44.68 | 1,150,200 | — | — |
| 1997-05-02 | $34.00 | $43.87 | 2,524,600 | — | — |
| 1997-05-01 | $34.00 | $43.87 | 718,000 | — | — |
| 1997-04-30 | $34.50 | $44.37 | 1,185,700 | — | — |
| 1997-04-29 | $34.63 | $44.53 | 3,110,400 | — | — |
| 1997-04-28 | $33.75 | $43.40 | 1,554,600 | — | — |
| 1997-04-25 | $34.25 | $44.05 | 1,257,800 | — | — |
| 1997-04-24 | $36.13 | $46.46 | 2,050,600 | — | — |
| 1997-04-23 | $37.25 | $47.90 | 915,200 | — | — |
| 1997-04-22 | $36.63 | $47.10 | 615,500 | — | — |
| 1997-04-21 | $35.88 | $46.14 | 695,500 | — | — |
| 1997-04-18 | $35.75 | $45.98 | 1,086,400 | — | — |
| 1997-04-17 | $35.38 | $45.49 | 579,600 | — | — |
| 1997-04-16 | $35.88 | $46.14 | 555,800 | — | — |
| 1997-04-15 | $35.63 | $45.81 | 963,900 | — | — |
| 1997-04-14 | $35.13 | $45.17 | 1,020,300 | — | — |
| 1997-04-11 | $34.50 | $44.37 | 1,023,800 | — | — |
| 1997-04-10 | $36.25 | $46.62 | 620,100 | — | — |
| 1997-04-09 | $37.25 | $47.90 | 771,800 | — | — |
| 1997-04-08 | $37.13 | $47.74 | 1,290,000 | — | — |
| 1997-04-07 | $35.88 | $46.14 | 1,391,000 | — | — |
| 1997-04-04 | $35.13 | $45.17 | 1,244,900 | — | — |
| 1997-04-03 | $35.75 | $45.98 | 976,700 | — | — |
| 1997-04-02 | $36.88 | $47.42 | 1,173,200 | — | — |
| 1997-04-01 | $38.75 | $49.83 | 497,000 | — | — |
| 1997-03-31 | $38.38 | $49.35 | 1,545,400 | — | — |
| 1997-03-27 | $39.88 | $51.28 | 1,892,100 | — | — |
| 1997-03-26 | $40.13 | $51.60 | 1,170,800 | — | — |
| 1997-03-25 | $39.50 | $50.80 | 993,900 | — | — |
| 1997-03-24 | $39.00 | $50.16 | 747,900 | — | — |
| 1997-03-21 | $39.25 | $50.48 | 518,000 | — | — |
| 1997-03-20 | $38.75 | $49.83 | 862,500 | — | — |
| 1997-03-19 | $38.75 | $49.83 | 677,600 | — | — |
| 1997-03-18 | $38.63 | $49.67 | 788,100 | — | — |
| 1997-03-17 | $38.38 | $49.35 | 823,000 | — | — |
| 1997-03-14 | $38.38 | $49.35 | 2,101,200 | — | — |
| 1997-03-13 | $37.38 | $48.07 | 1,801,800 | — | — |
| 1997-03-12 | $37.88 | $48.71 | 1,318,800 | — | — |
| 1997-03-11 | $39.00 | $50.16 | 1,077,000 | — | — |
| 1997-03-10 | $39.00 | $50.16 | 1,526,100 | — | — |
| 1997-03-07 | $38.38 | $49.35 | 2,109,300 | — | — |
| 1997-03-06 | $38.00 | $48.87 | 1,237,400 | — | — |
| 1997-03-05 | $37.63 | $48.39 | 1,285,500 | — | — |
| 1997-03-04 | $36.75 | $47.26 | 1,555,900 | — | — |
| 1997-03-03 | $34.75 | $44.69 | 807,300 | — | — |
| 1997-02-28 | $35.50 | $45.65 | 829,300 | — | — |
| 1997-02-27 | $34.63 | $44.53 | 1,241,600 | — | — |
| 1997-02-26 | $35.50 | $45.65 | 851,400 | — | — |
| 1997-02-25 | $35.50 | $45.65 | 646,300 | — | — |
| 1997-02-24 | $35.38 | $45.49 | 1,271,200 | — | — |
| 1997-02-21 | $35.88 | $46.14 | 801,800 | — | — |
| 1997-02-20 | $35.88 | $46.14 | 1,070,100 | — | — |
| 1997-02-19 | $36.00 | $46.30 | 1,288,100 | — | — |
| 1997-02-18 | $36.50 | $46.94 | 1,097,700 | — | — |
| 1997-02-14 | $37.25 | $47.90 | 836,200 | — | — |
| 1997-02-13 | $37.63 | $48.39 | 1,913,300 | — | — |
| 1997-02-12 | $36.75 | $47.26 | 1,724,300 | — | — |
| 1997-02-11 | $36.13 | $46.46 | 1,575,500 | — | — |
| 1997-02-10 | $35.50 | $45.65 | 2,083,700 | — | — |
| 1997-02-07 | $36.25 | $46.62 | 2,814,800 | — | — |
| 1997-02-06 | $36.88 | $47.42 | 1,081,400 | — | — |
| 1997-02-05 | $37.25 | $47.90 | 922,500 | — | — |
| 1997-02-04 | $39.00 | $50.16 | 604,100 | — | — |
| 1997-02-03 | $38.38 | $49.35 | 979,600 | — | — |
| 1997-01-31 | $39.00 | $50.16 | 976,300 | — | — |
| 1997-01-30 | $39.13 | $50.32 | 1,285,700 | — | — |
| 1997-01-29 | $39.00 | $50.01 | 2,522,400 | — | — |
| 1997-01-28 | $37.00 | $47.44 | 2,015,000 | — | — |
| 1997-01-27 | $36.38 | $46.64 | 1,606,100 | — | — |
| 1997-01-24 | $36.75 | $47.12 | 1,484,500 | — | — |
| 1997-01-23 | $37.63 | $48.24 | 3,604,100 | — | — |
| 1997-01-22 | $36.63 | $46.96 | 2,685,400 | — | — |
| 1997-01-21 | $37.88 | $48.56 | 763,000 | — | — |
| 1997-01-20 | $38.63 | $49.53 | 444,200 | — | — |
| 1997-01-17 | $39.38 | $50.49 | 622,400 | — | — |
| 1997-01-16 | $40.13 | $51.45 | 1,178,100 | — | — |
| 1997-01-15 | $39.88 | $51.13 | 1,759,600 | — | — |
| 1997-01-14 | $38.63 | $49.53 | 810,000 | — | — |
| 1997-01-13 | $38.75 | $49.69 | 1,130,900 | — | — |
| 1997-01-10 | $38.88 | $49.85 | 1,298,600 | — | — |
| 1997-01-09 | $38.00 | $48.72 | 2,183,600 | — | — |
| 1997-01-08 | $36.13 | $46.32 | 1,297,000 | — | — |
| 1997-01-07 | $36.75 | $47.12 | 1,637,800 | — | — |
| 1997-01-06 | $35.88 | $46.00 | 1,456,200 | — | — |
| 1997-01-03 | $34.63 | $44.40 | 617,200 | — | — |
| 1997-01-02 | $34.50 | $44.24 | 1,021,000 | — | — |