Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $55.26 | $87.41 | 2,244,900 | — | — |
| 2013-12-30 | $54.45 | $86.13 | 2,223,300 | — | — |
| 2013-12-27 | $54.77 | $86.64 | 1,872,400 | — | — |
| 2013-12-26 | $54.58 | $86.34 | 2,386,400 | — | — |
| 2013-12-24 | $54.00 | $85.42 | 1,284,700 | — | — |
| 2013-12-23 | $53.64 | $84.85 | 2,765,800 | — | — |
| 2013-12-20 | $53.81 | $85.12 | 4,062,100 | — | — |
| 2013-12-19 | $53.19 | $84.14 | 3,259,400 | — | — |
| 2013-12-18 | $53.66 | $84.88 | 4,463,400 | — | — |
| 2013-12-17 | $52.66 | $83.30 | 3,604,100 | — | — |
| 2013-12-16 | $53.23 | $84.20 | 3,090,800 | — | — |
| 2013-12-13 | $52.71 | $83.38 | 4,069,200 | — | — |
| 2013-12-12 | $53.03 | $83.89 | 5,006,500 | — | — |
| 2013-12-11 | $52.44 | $82.95 | 3,481,600 | — | — |
| 2013-12-10 | $53.29 | $84.30 | 3,472,400 | — | — |
| 2013-12-09 | $53.74 | $85.01 | 4,269,500 | — | — |
| 2013-12-06 | $53.83 | $85.15 | 3,961,700 | — | — |
| 2013-12-05 | $54.00 | $85.42 | 6,429,100 | — | — |
| 2013-12-04 | $54.70 | $86.53 | 9,548,600 | — | — |
| 2013-12-03 | $56.65 | $89.61 | 3,402,600 | — | — |
| 2013-12-02 | $56.25 | $88.98 | 3,569,400 | — | — |
| 2013-11-29 | $56.96 | $90.10 | 1,426,000 | — | — |
| 2013-11-27 | $56.73 | $89.74 | 2,786,300 | — | — |
| 2013-11-26 | $56.92 | $90.04 | 4,051,100 | — | — |
| 2013-11-25 | $57.03 | $90.21 | 4,509,300 | — | — |
| 2013-11-22 | $57.91 | $91.61 | 4,004,200 | — | — |
| 2013-11-21 | $57.89 | $91.58 | 3,038,600 | — | — |
| 2013-11-20 | $56.91 | $90.02 | 2,929,600 | — | — |
| 2013-11-19 | $57.16 | $90.42 | 3,113,000 | — | — |
| 2013-11-18 | $57.33 | $90.69 | 3,114,100 | — | — |
| 2013-11-15 | $58.27 | $92.18 | 2,853,300 | — | — |
| 2013-11-14 | $58.28 | $92.19 | 4,424,900 | — | — |
| 2013-11-13 | $57.55 | $91.04 | 4,530,000 | — | — |
| 2013-11-12 | $57.13 | $90.37 | 4,533,700 | — | — |
| 2013-11-11 | $58.35 | $92.30 | 2,989,500 | — | — |
| 2013-11-08 | $57.92 | $91.62 | 5,423,000 | — | — |
| 2013-11-07 | $55.97 | $88.54 | 8,411,500 | — | — |
| 2013-11-06 | $57.96 | $91.69 | 3,868,800 | — | — |
| 2013-11-05 | $57.88 | $91.56 | 3,370,400 | — | — |
| 2013-11-04 | $58.41 | $92.40 | 3,478,300 | — | — |
| 2013-11-01 | $58.29 | $92.21 | 4,613,800 | — | — |
| 2013-10-31 | $58.09 | $91.89 | 3,192,600 | — | — |
| 2013-10-30 | $58.37 | $92.10 | 3,390,300 | — | — |
| 2013-10-29 | $58.66 | $92.55 | 2,861,100 | — | — |
| 2013-10-28 | $58.05 | $91.59 | 4,581,800 | — | — |
| 2013-10-25 | $58.23 | $91.88 | 5,929,900 | — | — |
| 2013-10-24 | $57.07 | $90.05 | 5,176,200 | — | — |
| 2013-10-23 | $56.20 | $88.67 | 5,459,900 | — | — |
| 2013-10-22 | $57.15 | $90.17 | 7,368,200 | — | — |
| 2013-10-21 | $56.00 | $88.36 | 5,302,600 | — | — |
| 2013-10-18 | $55.55 | $87.65 | 15,598,900 | — | — |
| 2013-10-17 | $51.78 | $81.70 | 6,902,700 | — | — |
| 2013-10-16 | $50.98 | $80.44 | 4,618,800 | — | — |
| 2013-10-15 | $50.12 | $79.08 | 4,332,800 | — | — |
| 2013-10-14 | $50.42 | $79.55 | 3,676,900 | — | — |
| 2013-10-11 | $50.23 | $79.25 | 2,842,600 | — | — |
| 2013-10-10 | $49.64 | $78.32 | 2,068,200 | — | — |
| 2013-10-09 | $48.64 | $76.74 | 2,496,600 | — | — |
| 2013-10-08 | $48.93 | $77.20 | 2,400,200 | — | — |
| 2013-10-07 | $49.01 | $77.33 | 2,422,400 | — | — |
| 2013-10-04 | $49.45 | $78.02 | 4,384,100 | — | — |
| 2013-10-03 | $48.79 | $76.98 | 3,705,100 | — | — |
| 2013-10-02 | $49.63 | $78.31 | 2,683,900 | — | — |
| 2013-10-01 | $49.66 | $78.35 | 2,153,600 | — | — |
| 2013-09-30 | $49.10 | $77.47 | 2,637,600 | — | — |
| 2013-09-27 | $49.53 | $78.15 | 2,587,700 | — | — |
| 2013-09-26 | $49.47 | $78.05 | 2,445,400 | — | — |
| 2013-09-25 | $49.42 | $77.98 | 2,400,300 | — | — |
| 2013-09-24 | $49.26 | $77.72 | 2,216,600 | — | — |
| 2013-09-23 | $49.24 | $77.69 | 2,238,000 | — | — |
| 2013-09-20 | $49.84 | $78.64 | 3,253,200 | — | — |
| 2013-09-19 | $50.23 | $79.25 | 2,340,600 | — | — |
| 2013-09-18 | $50.38 | $79.49 | 4,005,900 | — | — |
| 2013-09-17 | $50.26 | $79.30 | 3,409,000 | — | — |
| 2013-09-16 | $49.95 | $78.81 | 3,090,400 | — | — |
| 2013-09-13 | $49.70 | $78.42 | 2,549,400 | — | — |
| 2013-09-12 | $49.40 | $77.94 | 3,594,700 | — | — |
| 2013-09-11 | $50.14 | $79.11 | 4,669,400 | — | — |
| 2013-09-10 | $50.22 | $79.24 | 6,400,500 | — | — |
| 2013-09-09 | $50.13 | $79.10 | 5,333,200 | — | — |
| 2013-09-06 | $48.99 | $77.30 | 3,931,100 | — | — |
| 2013-09-05 | $48.43 | $76.41 | 3,093,400 | — | — |
| 2013-09-04 | $47.73 | $75.31 | 3,266,300 | — | — |
| 2013-09-03 | $46.85 | $73.92 | 3,861,000 | — | — |
| 2013-08-30 | $46.49 | $73.35 | 2,739,700 | — | — |
| 2013-08-29 | $46.65 | $73.61 | 1,949,000 | — | — |
| 2013-08-28 | $47.19 | $74.46 | 3,158,200 | — | — |
| 2013-08-27 | $46.65 | $73.61 | 3,617,700 | — | — |
| 2013-08-26 | $47.25 | $74.55 | 1,874,300 | — | — |
| 2013-08-23 | $47.51 | $74.96 | 2,996,200 | — | — |
| 2013-08-22 | $47.12 | $74.35 | 2,491,000 | — | — |
| 2013-08-21 | $46.22 | $72.93 | 2,691,000 | — | — |
| 2013-08-20 | $46.84 | $73.90 | 2,130,600 | — | — |
| 2013-08-19 | $46.44 | $73.27 | 2,196,200 | — | — |
| 2013-08-16 | $46.86 | $73.94 | 3,132,800 | — | — |
| 2013-08-15 | $47.34 | $74.69 | 2,706,700 | — | — |
| 2013-08-14 | $47.22 | $74.50 | 2,437,500 | — | — |
| 2013-08-13 | $47.24 | $74.54 | 3,240,500 | — | — |
| 2013-08-12 | $47.53 | $74.99 | 1,931,900 | — | — |
| 2013-08-09 | $47.44 | $74.85 | 1,949,600 | — | — |
| 2013-08-08 | $47.92 | $75.61 | 2,319,100 | — | — |
| 2013-08-07 | $47.54 | $75.01 | 2,607,600 | — | — |
| 2013-08-06 | $47.43 | $74.84 | 3,133,800 | — | — |
| 2013-08-05 | $48.03 | $75.78 | 1,768,100 | — | — |
| 2013-08-02 | $48.42 | $76.40 | 2,000,700 | — | — |
| 2013-08-01 | $48.41 | $76.38 | 3,514,400 | — | — |
| 2013-07-31 | $47.43 | $74.60 | 2,345,300 | — | — |
| 2013-07-30 | $47.13 | $74.13 | 2,639,600 | — | — |
| 2013-07-29 | $47.24 | $74.30 | 2,641,500 | — | — |
| 2013-07-26 | $47.98 | $75.46 | 4,243,900 | — | — |
| 2013-07-25 | $47.46 | $74.65 | 2,878,000 | — | — |
| 2013-07-24 | $47.76 | $75.12 | 3,117,400 | — | — |
| 2013-07-23 | $47.75 | $75.10 | 2,951,000 | — | — |
| 2013-07-22 | $47.51 | $74.72 | 4,190,300 | — | — |
| 2013-07-19 | $47.80 | $75.18 | 11,261,200 | — | — |
| 2013-07-18 | $49.08 | $77.19 | 3,828,500 | — | — |
| 2013-07-17 | $48.90 | $76.91 | 3,195,300 | — | — |
| 2013-07-16 | $48.69 | $76.58 | 3,226,700 | — | — |
| 2013-07-15 | $48.91 | $76.93 | 2,342,300 | — | — |
| 2013-07-12 | $49.16 | $77.32 | 3,012,800 | — | — |
| 2013-07-11 | $48.80 | $76.75 | 3,571,700 | — | — |
| 2013-07-10 | $48.78 | $76.72 | 3,221,300 | — | — |
| 2013-07-09 | $48.96 | $77.01 | 3,198,900 | — | — |
| 2013-07-08 | $48.69 | $76.58 | 3,227,900 | — | — |
| 2013-07-05 | $48.09 | $75.64 | 1,996,600 | — | — |
| 2013-07-03 | $47.62 | $74.90 | 1,130,600 | — | — |
| 2013-07-02 | $47.58 | $74.84 | 3,968,900 | — | — |
| 2013-07-01 | $46.69 | $73.44 | 2,296,500 | — | — |
| 2013-06-28 | $46.13 | $72.55 | 4,041,800 | — | — |
| 2013-06-27 | $45.87 | $72.15 | 3,061,700 | — | — |
| 2013-06-26 | $45.31 | $71.26 | 2,408,900 | — | — |
| 2013-06-25 | $45.08 | $70.90 | 2,951,800 | — | — |
| 2013-06-24 | $44.33 | $69.72 | 4,152,000 | — | — |
| 2013-06-21 | $44.87 | $70.57 | 4,449,000 | — | — |
| 2013-06-20 | $44.92 | $70.65 | 4,030,500 | — | — |
| 2013-06-19 | $45.89 | $72.18 | 2,346,000 | — | — |
| 2013-06-18 | $46.75 | $73.53 | 2,073,000 | — | — |
| 2013-06-17 | $46.43 | $73.03 | 3,113,600 | — | — |
| 2013-06-14 | $46.03 | $72.40 | 4,358,100 | — | — |
| 2013-06-13 | $46.95 | $73.84 | 3,901,400 | — | — |
| 2013-06-12 | $45.35 | $71.33 | 3,066,500 | — | — |
| 2013-06-11 | $45.47 | $71.52 | 3,350,300 | — | — |
| 2013-06-10 | $46.23 | $72.71 | 2,688,800 | — | — |
| 2013-06-07 | $46.49 | $73.12 | 2,572,100 | — | — |
| 2013-06-06 | $45.62 | $71.75 | 4,469,900 | — | — |
| 2013-06-05 | $45.38 | $71.37 | 3,616,100 | — | — |
| 2013-06-04 | $45.42 | $71.44 | 2,394,700 | — | — |
| 2013-06-03 | $45.74 | $71.94 | 3,037,200 | — | — |
| 2013-05-31 | $45.48 | $71.53 | 3,526,800 | — | — |
| 2013-05-30 | $46.50 | $73.14 | 4,810,100 | — | — |
| 2013-05-29 | $47.41 | $74.57 | 2,761,200 | — | — |
| 2013-05-28 | $47.65 | $74.95 | 2,520,900 | — | — |
| 2013-05-24 | $47.17 | $74.19 | 1,980,900 | — | — |
| 2013-05-23 | $47.07 | $74.03 | 2,756,200 | — | — |
| 2013-05-22 | $47.40 | $74.55 | 7,214,200 | — | — |
| 2013-05-21 | $47.89 | $75.32 | 2,519,500 | — | — |
| 2013-05-20 | $48.22 | $75.84 | 2,521,400 | — | — |
| 2013-05-17 | $47.53 | $74.76 | 2,859,000 | — | — |
| 2013-05-16 | $46.25 | $72.74 | 1,956,900 | — | — |
| 2013-05-15 | $46.01 | $72.37 | 2,648,100 | — | — |
| 2013-05-14 | $46.58 | $73.26 | 2,544,800 | — | — |
| 2013-05-13 | $46.64 | $73.36 | 1,871,700 | — | — |
| 2013-05-10 | $46.84 | $73.67 | 1,797,400 | — | — |
| 2013-05-09 | $46.93 | $73.81 | 1,872,200 | — | — |
| 2013-05-08 | $47.16 | $74.17 | 2,147,900 | — | — |
| 2013-05-07 | $46.92 | $73.80 | 3,446,300 | — | — |
| 2013-05-06 | $46.92 | $73.80 | 2,474,800 | — | — |
| 2013-05-03 | $46.58 | $73.26 | 3,827,000 | — | — |
| 2013-05-02 | $45.18 | $71.06 | 2,307,200 | — | — |
| 2013-05-01 | $44.49 | $69.74 | 2,661,600 | — | — |
| 2013-04-30 | $45.39 | $71.15 | 3,149,000 | — | — |
| 2013-04-29 | $44.88 | $70.35 | 2,457,700 | — | — |
| 2013-04-26 | $44.13 | $69.17 | 3,789,600 | — | — |
| 2013-04-25 | $44.25 | $69.36 | 3,454,000 | — | — |
| 2013-04-24 | $44.44 | $69.66 | 5,484,500 | — | — |
| 2013-04-23 | $43.21 | $67.73 | 6,489,500 | — | — |
| 2013-04-22 | $43.44 | $68.09 | 4,442,500 | — | — |
| 2013-04-19 | $43.58 | $68.31 | 8,347,100 | — | — |
| 2013-04-18 | $44.60 | $69.91 | 5,815,000 | — | — |
| 2013-04-17 | $44.03 | $69.02 | 4,903,200 | — | — |
| 2013-04-16 | $45.00 | $70.54 | 3,398,600 | — | — |
| 2013-04-15 | $44.21 | $69.30 | 4,883,300 | — | — |
| 2013-04-12 | $46.00 | $72.11 | 3,400,500 | — | — |
| 2013-04-11 | $46.70 | $73.20 | 2,657,400 | — | — |
| 2013-04-10 | $46.57 | $73.00 | 4,412,100 | — | — |
| 2013-04-09 | $45.24 | $70.91 | 3,611,200 | — | — |
| 2013-04-08 | $44.76 | $70.16 | 3,625,300 | — | — |
| 2013-04-05 | $44.70 | $70.07 | 2,653,600 | — | — |
| 2013-04-04 | $44.60 | $69.91 | 2,443,600 | — | — |
| 2013-04-03 | $44.53 | $69.80 | 2,992,200 | — | — |
| 2013-04-02 | $45.32 | $71.04 | 3,079,400 | — | — |
| 2013-04-01 | $45.73 | $71.68 | 2,634,700 | — | — |
| 2013-03-28 | $46.41 | $72.75 | 3,932,900 | — | — |
| 2013-03-27 | $46.46 | $72.83 | 4,160,200 | — | — |
| 2013-03-26 | $45.68 | $71.60 | 3,537,500 | — | — |
| 2013-03-25 | $44.89 | $70.37 | 3,128,400 | — | — |
| 2013-03-22 | $45.25 | $70.93 | 2,885,200 | — | — |
| 2013-03-21 | $44.67 | $70.02 | 3,488,100 | — | — |
| 2013-03-20 | $44.95 | $70.46 | 4,983,200 | — | — |
| 2013-03-19 | $45.11 | $70.71 | 6,894,300 | — | — |
| 2013-03-18 | $46.72 | $73.23 | 4,229,100 | — | — |
| 2013-03-15 | $47.96 | $75.18 | 6,777,800 | — | — |
| 2013-03-14 | $47.22 | $74.02 | 3,770,400 | — | — |
| 2013-03-13 | $46.03 | $72.15 | 2,162,000 | — | — |
| 2013-03-12 | $46.29 | $72.56 | 3,871,500 | — | — |
| 2013-03-11 | $45.84 | $71.86 | 3,354,400 | — | — |
| 2013-03-08 | $46.08 | $72.23 | 3,980,900 | — | — |
| 2013-03-07 | $45.24 | $70.91 | 4,139,900 | — | — |
| 2013-03-06 | $44.42 | $69.63 | 2,288,900 | — | — |
| 2013-03-05 | $44.19 | $69.27 | 3,285,700 | — | — |
| 2013-03-04 | $43.54 | $68.25 | 3,788,800 | — | — |
| 2013-03-01 | $44.39 | $69.58 | 3,059,200 | — | — |
| 2013-02-28 | $44.82 | $70.26 | 3,045,000 | — | — |
| 2013-02-27 | $45.22 | $70.88 | 2,490,000 | — | — |
| 2013-02-26 | $44.46 | $69.69 | 2,994,300 | — | — |
| 2013-02-25 | $44.25 | $69.36 | 2,866,500 | — | — |
| 2013-02-22 | $45.80 | $71.79 | 2,267,300 | — | — |
| 2013-02-21 | $45.56 | $71.42 | 3,621,000 | — | — |
| 2013-02-20 | $46.08 | $72.23 | 4,753,300 | — | — |
| 2013-02-19 | $46.65 | $73.12 | 4,087,700 | — | — |
| 2013-02-15 | $46.58 | $73.02 | 4,132,800 | — | — |
| 2013-02-14 | $47.26 | $74.08 | 6,129,100 | — | — |
| 2013-02-13 | $46.13 | $72.31 | 2,369,500 | — | — |
| 2013-02-12 | $45.82 | $71.82 | 2,155,500 | — | — |
| 2013-02-11 | $45.40 | $71.17 | 3,001,300 | — | — |
| 2013-02-08 | $45.65 | $71.56 | 2,118,900 | — | — |
| 2013-02-07 | $44.84 | $70.29 | 2,847,200 | — | — |
| 2013-02-06 | $45.22 | $70.88 | 3,449,700 | — | — |
| 2013-02-05 | $45.09 | $70.68 | 2,483,800 | — | — |
| 2013-02-04 | $44.37 | $69.55 | 2,362,100 | — | — |
| 2013-02-01 | $45.03 | $70.59 | 3,732,800 | — | — |
| 2013-01-31 | $44.72 | $70.10 | 4,279,300 | — | — |
| 2013-01-30 | $44.95 | $70.22 | 4,611,100 | — | — |
| 2013-01-29 | $45.85 | $71.63 | 2,975,200 | — | — |
| 2013-01-28 | $45.62 | $71.27 | 2,858,200 | — | — |
| 2013-01-25 | $45.61 | $71.26 | 5,110,600 | — | — |
| 2013-01-24 | $44.92 | $70.18 | 2,699,000 | — | — |
| 2013-01-23 | $45.21 | $70.63 | 5,592,700 | — | — |
| 2013-01-22 | $44.85 | $70.07 | 6,218,400 | — | — |
| 2013-01-18 | $44.30 | $69.21 | 8,071,200 | — | — |
| 2013-01-17 | $42.73 | $66.76 | 2,514,300 | — | — |
| 2013-01-16 | $42.47 | $66.35 | 1,887,000 | — | — |
| 2013-01-15 | $42.19 | $65.91 | 2,966,800 | — | — |
| 2013-01-14 | $42.01 | $65.63 | 3,350,800 | — | — |
| 2013-01-11 | $43.01 | $67.19 | 2,142,500 | — | — |
| 2013-01-10 | $43.03 | $67.23 | 1,818,300 | — | — |
| 2013-01-09 | $42.41 | $66.26 | 2,460,800 | — | — |
| 2013-01-08 | $42.36 | $66.18 | 3,289,700 | — | — |
| 2013-01-07 | $43.01 | $67.19 | 2,785,600 | — | — |
| 2013-01-04 | $43.53 | $68.01 | 3,245,500 | — | — |
| 2013-01-03 | $42.55 | $66.48 | 4,456,800 | — | — |
| 2013-01-02 | $42.13 | $65.82 | 4,605,200 | — | — |