Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.63 | $23.21 | 1,384,800 | — | — |
| 1998-12-30 | $17.50 | $23.05 | 1,938,000 | — | — |
| 1998-12-29 | $17.25 | $22.72 | 2,500,300 | — | — |
| 1998-12-28 | $16.81 | $22.14 | 2,030,000 | — | — |
| 1998-12-24 | $17.13 | $22.55 | 1,227,000 | — | — |
| 1998-12-23 | $17.00 | $22.39 | 2,265,600 | — | — |
| 1998-12-22 | $16.38 | $21.57 | 2,901,200 | — | — |
| 1998-12-21 | $16.00 | $21.07 | 3,023,600 | — | — |
| 1998-12-18 | $15.38 | $20.25 | 3,939,400 | — | — |
| 1998-12-17 | $15.94 | $20.99 | 3,835,100 | — | — |
| 1998-12-16 | $17.31 | $22.80 | 3,697,300 | — | — |
| 1998-12-15 | $16.38 | $21.57 | 2,448,200 | — | — |
| 1998-12-14 | $16.81 | $22.14 | 5,481,600 | — | — |
| 1998-12-11 | $16.50 | $21.73 | 2,796,200 | — | — |
| 1998-12-10 | $16.94 | $22.31 | 2,911,600 | — | — |
| 1998-12-09 | $17.44 | $22.97 | 2,654,600 | — | — |
| 1998-12-08 | $17.81 | $23.46 | 3,560,500 | — | — |
| 1998-12-07 | $18.56 | $24.45 | 2,833,700 | — | — |
| 1998-12-04 | $17.44 | $22.97 | 3,126,700 | — | — |
| 1998-12-03 | $17.13 | $22.55 | 3,274,200 | — | — |
| 1998-12-02 | $17.19 | $22.64 | 4,067,200 | — | — |
| 1998-12-01 | $17.75 | $23.38 | 3,393,400 | — | — |
| 1998-11-30 | $18.31 | $24.12 | 3,507,600 | — | — |
| 1998-11-27 | $19.75 | $26.01 | 939,800 | — | — |
| 1998-11-25 | $20.00 | $26.34 | 627,300 | — | — |
| 1998-11-24 | $20.25 | $26.67 | 2,202,800 | — | — |
| 1998-11-23 | $20.00 | $26.34 | 2,271,100 | — | — |
| 1998-11-20 | $20.50 | $27.00 | 2,119,300 | — | — |
| 1998-11-19 | $20.00 | $26.34 | 2,924,900 | — | — |
| 1998-11-18 | $20.00 | $26.34 | 3,124,000 | — | — |
| 1998-11-17 | $20.63 | $27.16 | 1,474,800 | — | — |
| 1998-11-16 | $20.38 | $26.83 | 1,899,400 | — | — |
| 1998-11-13 | $21.31 | $28.07 | 1,465,200 | — | — |
| 1998-11-12 | $20.88 | $27.49 | 2,353,500 | — | — |
| 1998-11-11 | $20.13 | $26.50 | 1,942,200 | — | — |
| 1998-11-10 | $21.13 | $27.82 | 2,168,200 | — | — |
| 1998-11-09 | $22.06 | $29.06 | 2,496,500 | — | — |
| 1998-11-06 | $22.75 | $29.96 | 1,828,600 | — | — |
| 1998-11-05 | $22.63 | $29.80 | 1,112,700 | — | — |
| 1998-11-04 | $22.56 | $29.56 | 1,591,300 | — | — |
| 1998-11-03 | $21.94 | $28.74 | 1,886,600 | — | — |
| 1998-11-02 | $22.94 | $30.06 | 2,663,700 | — | — |
| 1998-10-30 | $22.06 | $28.91 | 1,976,000 | — | — |
| 1998-10-29 | $21.44 | $28.09 | 1,424,300 | — | — |
| 1998-10-28 | $21.63 | $28.34 | 1,895,800 | — | — |
| 1998-10-27 | $21.75 | $28.50 | 2,365,200 | — | — |
| 1998-10-26 | $22.31 | $29.24 | 2,114,200 | — | — |
| 1998-10-23 | $20.63 | $27.03 | 1,738,600 | — | — |
| 1998-10-22 | $21.44 | $28.09 | 2,824,100 | — | — |
| 1998-10-21 | $21.56 | $28.25 | 3,720,700 | — | — |
| 1998-10-20 | $20.94 | $27.43 | 1,633,100 | — | — |
| 1998-10-19 | $21.06 | $27.60 | 3,356,200 | — | — |
| 1998-10-16 | $21.69 | $28.42 | 3,318,700 | — | — |
| 1998-10-15 | $19.00 | $24.90 | 5,597,400 | — | — |
| 1998-10-14 | $18.38 | $24.08 | 2,533,100 | — | — |
| 1998-10-13 | $18.69 | $24.49 | 3,680,900 | — | — |
| 1998-10-12 | $18.94 | $24.81 | 1,149,100 | — | — |
| 1998-10-09 | $17.81 | $23.34 | 1,517,800 | — | — |
| 1998-10-08 | $17.25 | $22.60 | 2,196,700 | — | — |
| 1998-10-07 | $19.00 | $24.90 | 1,606,800 | — | — |
| 1998-10-06 | $19.81 | $25.96 | 861,300 | — | — |
| 1998-10-05 | $19.94 | $26.12 | 1,318,700 | — | — |
| 1998-10-02 | $20.63 | $27.03 | 1,540,700 | — | — |
| 1998-10-01 | $20.44 | $26.78 | 1,701,100 | — | — |
| 1998-09-30 | $21.00 | $27.52 | 1,271,600 | — | — |
| 1998-09-29 | $21.25 | $27.84 | 2,818,800 | — | — |
| 1998-09-28 | $21.06 | $27.60 | 2,041,600 | — | — |
| 1998-09-25 | $21.38 | $28.01 | 3,313,100 | — | — |
| 1998-09-24 | $21.44 | $28.09 | 3,408,800 | — | — |
| 1998-09-23 | $23.75 | $31.12 | 2,747,400 | — | — |
| 1998-09-22 | $22.38 | $29.32 | 2,635,300 | — | — |
| 1998-09-21 | $22.69 | $29.73 | 1,739,700 | — | — |
| 1998-09-18 | $22.38 | $29.32 | 3,011,300 | — | — |
| 1998-09-17 | $22.94 | $30.06 | 2,170,600 | — | — |
| 1998-09-16 | $23.19 | $30.38 | 3,021,700 | — | — |
| 1998-09-15 | $22.31 | $29.24 | 2,211,700 | — | — |
| 1998-09-14 | $22.31 | $29.24 | 2,785,900 | — | — |
| 1998-09-11 | $21.50 | $28.17 | 5,153,400 | — | — |
| 1998-09-10 | $20.50 | $26.86 | 4,498,100 | — | — |
| 1998-09-09 | $19.94 | $26.12 | 2,855,700 | — | — |
| 1998-09-08 | $21.38 | $28.01 | 1,890,200 | — | — |
| 1998-09-04 | $21.75 | $28.50 | 3,977,800 | — | — |
| 1998-09-03 | $22.13 | $28.99 | 4,039,900 | — | — |
| 1998-09-02 | $19.13 | $25.06 | 2,326,100 | — | — |
| 1998-09-01 | $19.06 | $24.98 | 2,213,000 | — | — |
| 1998-08-31 | $18.25 | $23.91 | 2,545,000 | — | — |
| 1998-08-28 | $19.00 | $24.90 | 2,367,000 | — | — |
| 1998-08-27 | $19.00 | $24.90 | 3,434,300 | — | — |
| 1998-08-26 | $21.06 | $27.60 | 2,547,200 | — | — |
| 1998-08-25 | $21.94 | $28.74 | 2,297,900 | — | — |
| 1998-08-24 | $21.56 | $28.25 | 2,570,300 | — | — |
| 1998-08-21 | $22.56 | $29.56 | 2,291,500 | — | — |
| 1998-08-20 | $23.25 | $30.46 | 2,333,500 | — | — |
| 1998-08-19 | $23.94 | $31.37 | 3,155,100 | — | — |
| 1998-08-18 | $23.06 | $30.22 | 2,632,300 | — | — |
| 1998-08-17 | $22.13 | $28.99 | 2,098,700 | — | — |
| 1998-08-14 | $22.19 | $29.07 | 3,032,300 | — | — |
| 1998-08-13 | $22.25 | $29.15 | 2,945,900 | — | — |
| 1998-08-12 | $22.50 | $29.48 | 2,659,700 | — | — |
| 1998-08-11 | $20.63 | $27.03 | 3,127,100 | — | — |
| 1998-08-10 | $22.38 | $29.32 | 1,473,100 | — | — |
| 1998-08-07 | $23.81 | $31.20 | 2,988,300 | — | — |
| 1998-08-06 | $22.81 | $29.89 | 3,796,600 | — | — |
| 1998-08-05 | $21.38 | $28.01 | 4,993,700 | — | — |
| 1998-08-04 | $22.88 | $29.97 | 4,768,600 | — | — |
| 1998-08-03 | $23.88 | $31.28 | 2,876,800 | — | — |
| 1998-07-31 | $25.00 | $32.76 | 2,506,200 | — | — |
| 1998-07-30 | $25.44 | $33.33 | 2,938,400 | — | — |
| 1998-07-29 | $25.06 | $32.69 | 1,602,300 | — | — |
| 1998-07-28 | $26.00 | $33.91 | 1,496,400 | — | — |
| 1998-07-27 | $26.50 | $34.56 | 2,528,600 | — | — |
| 1998-07-24 | $25.94 | $33.83 | 1,800,100 | — | — |
| 1998-07-23 | $27.00 | $35.22 | 3,503,700 | — | — |
| 1998-07-22 | $28.56 | $37.25 | 2,119,800 | — | — |
| 1998-07-21 | $28.06 | $36.60 | 1,696,100 | — | — |
| 1998-07-20 | $28.38 | $37.01 | 1,406,000 | — | — |
| 1998-07-17 | $29.69 | $38.72 | 3,071,200 | — | — |
| 1998-07-16 | $30.50 | $39.78 | 2,597,600 | — | — |
| 1998-07-15 | $30.88 | $40.27 | 2,753,600 | — | — |
| 1998-07-14 | $30.88 | $40.27 | 3,332,700 | — | — |
| 1998-07-13 | $31.00 | $40.43 | 2,575,500 | — | — |
| 1998-07-10 | $31.19 | $40.68 | 1,950,000 | — | — |
| 1998-07-09 | $31.88 | $41.57 | 1,419,200 | — | — |
| 1998-07-08 | $32.06 | $41.82 | 1,769,000 | — | — |
| 1998-07-07 | $32.00 | $41.74 | 1,810,100 | — | — |
| 1998-07-06 | $33.44 | $43.61 | 1,105,600 | — | — |
| 1998-07-02 | $34.75 | $45.32 | 1,245,600 | — | — |
| 1998-07-01 | $34.00 | $44.35 | 1,448,600 | — | — |
| 1998-06-30 | $34.56 | $45.08 | 1,104,700 | — | — |
| 1998-06-29 | $35.06 | $45.73 | 926,500 | — | — |
| 1998-06-26 | $34.00 | $44.35 | 926,400 | — | — |
| 1998-06-25 | $34.31 | $44.75 | 1,223,300 | — | — |
| 1998-06-24 | $34.75 | $45.32 | 1,122,500 | — | — |
| 1998-06-23 | $35.00 | $45.65 | 1,119,200 | — | — |
| 1998-06-22 | $35.13 | $45.81 | 1,652,200 | — | — |
| 1998-06-19 | $33.75 | $44.02 | 2,427,500 | — | — |
| 1998-06-18 | $33.69 | $43.94 | 1,494,600 | — | — |
| 1998-06-17 | $34.88 | $45.49 | 1,307,300 | — | — |
| 1998-06-16 | $34.69 | $45.24 | 1,953,700 | — | — |
| 1998-06-15 | $34.25 | $44.67 | 1,459,700 | — | — |
| 1998-06-12 | $35.56 | $46.38 | 3,339,600 | — | — |
| 1998-06-11 | $35.38 | $46.14 | 2,867,900 | — | — |
| 1998-06-10 | $36.06 | $47.04 | 2,172,800 | — | — |
| 1998-06-09 | $36.56 | $47.69 | 1,401,300 | — | — |
| 1998-06-08 | $36.50 | $47.61 | 863,500 | — | — |
| 1998-06-05 | $37.75 | $49.24 | 1,194,700 | — | — |
| 1998-06-04 | $37.63 | $49.07 | 2,101,200 | — | — |
| 1998-06-03 | $36.19 | $47.20 | 1,576,700 | — | — |
| 1998-06-02 | $36.19 | $47.20 | 2,382,800 | — | — |
| 1998-06-01 | $35.13 | $45.81 | 3,962,100 | — | — |
| 1998-05-29 | $36.00 | $46.95 | 1,688,900 | — | — |
| 1998-05-28 | $36.13 | $47.12 | 1,566,200 | — | — |
| 1998-05-27 | $36.13 | $47.12 | 2,098,700 | — | — |
| 1998-05-26 | $35.81 | $46.71 | 1,976,200 | — | — |
| 1998-05-22 | $36.19 | $47.20 | 644,000 | — | — |
| 1998-05-21 | $36.50 | $47.61 | 1,370,800 | — | — |
| 1998-05-20 | $36.50 | $47.61 | 1,131,000 | — | — |
| 1998-05-19 | $37.13 | $48.42 | 1,722,000 | — | — |
| 1998-05-18 | $37.13 | $48.42 | 1,591,100 | — | — |
| 1998-05-15 | $37.75 | $49.24 | 2,032,500 | — | — |
| 1998-05-14 | $37.75 | $49.24 | 1,354,700 | — | — |
| 1998-05-13 | $37.88 | $49.40 | 2,840,700 | — | — |
| 1998-05-12 | $38.06 | $49.64 | 5,326,000 | — | — |
| 1998-05-11 | $38.81 | $50.62 | 4,016,000 | — | — |
| 1998-05-08 | $41.13 | $53.64 | 1,090,600 | — | — |
| 1998-05-07 | $41.25 | $53.80 | 1,182,700 | — | — |
| 1998-05-06 | $42.31 | $55.19 | 2,233,400 | — | — |
| 1998-05-05 | $40.94 | $53.39 | 1,572,500 | — | — |
| 1998-05-04 | $40.88 | $53.31 | 1,444,300 | — | — |
| 1998-05-01 | $41.19 | $53.72 | 3,421,400 | — | — |
| 1998-04-30 | $40.50 | $52.82 | 3,124,700 | — | — |
| 1998-04-29 | $42.63 | $55.45 | 3,469,400 | — | — |
| 1998-04-28 | $41.13 | $53.49 | 1,199,900 | — | — |
| 1998-04-27 | $40.81 | $53.09 | 1,452,900 | — | — |
| 1998-04-24 | $41.06 | $53.41 | 505,200 | — | — |
| 1998-04-23 | $42.19 | $54.88 | 929,300 | — | — |
| 1998-04-22 | $43.06 | $56.01 | 1,143,000 | — | — |
| 1998-04-21 | $44.00 | $57.23 | 1,917,300 | — | — |
| 1998-04-20 | $42.06 | $54.71 | 1,875,400 | — | — |
| 1998-04-17 | $42.31 | $55.04 | 3,262,300 | — | — |
| 1998-04-16 | $40.56 | $52.76 | 1,299,700 | — | — |
| 1998-04-15 | $41.00 | $53.33 | 2,301,500 | — | — |
| 1998-04-14 | $40.06 | $52.11 | 1,946,900 | — | — |
| 1998-04-13 | $39.00 | $50.73 | 791,000 | — | — |
| 1998-04-09 | $39.31 | $51.14 | 1,152,400 | — | — |
| 1998-04-08 | $39.81 | $51.79 | 1,244,800 | — | — |
| 1998-04-07 | $39.50 | $51.38 | 1,446,100 | — | — |
| 1998-04-06 | $40.13 | $52.19 | 1,311,000 | — | — |
| 1998-04-03 | $40.94 | $53.25 | 1,366,600 | — | — |
| 1998-04-02 | $41.13 | $53.49 | 1,127,200 | — | — |
| 1998-04-01 | $41.25 | $53.66 | 2,443,000 | — | — |
| 1998-03-31 | $40.25 | $52.36 | 1,529,200 | — | — |
| 1998-03-30 | $40.56 | $52.76 | 936,000 | — | — |
| 1998-03-27 | $41.69 | $54.23 | 1,477,400 | — | — |
| 1998-03-26 | $42.00 | $54.63 | 1,374,300 | — | — |
| 1998-03-25 | $40.88 | $53.17 | 1,808,400 | — | — |
| 1998-03-24 | $40.19 | $52.27 | 3,107,700 | — | — |
| 1998-03-23 | $42.63 | $55.45 | 3,458,400 | — | — |
| 1998-03-20 | $42.50 | $55.28 | 3,396,000 | — | — |
| 1998-03-19 | $41.13 | $53.49 | 2,216,400 | — | — |
| 1998-03-18 | $41.38 | $53.82 | 4,255,000 | — | — |
| 1998-03-17 | $38.69 | $50.32 | 4,790,300 | — | — |
| 1998-03-16 | $37.06 | $48.21 | 1,441,200 | — | — |
| 1998-03-13 | $38.31 | $49.84 | 1,925,600 | — | — |
| 1998-03-12 | $39.19 | $50.97 | 2,413,200 | — | — |
| 1998-03-11 | $37.75 | $49.10 | 3,726,700 | — | — |
| 1998-03-10 | $37.94 | $49.35 | 2,653,600 | — | — |
| 1998-03-09 | $38.31 | $49.84 | 1,766,000 | — | — |
| 1998-03-06 | $40.38 | $52.52 | 1,177,300 | — | — |
| 1998-03-05 | $40.88 | $53.17 | 1,255,300 | — | — |
| 1998-03-04 | $41.19 | $53.58 | 2,613,900 | — | — |
| 1998-03-03 | $42.81 | $55.69 | 1,674,700 | — | — |
| 1998-03-02 | $41.94 | $54.55 | 1,266,100 | — | — |
| 1998-02-27 | $40.94 | $53.25 | 1,612,600 | — | — |
| 1998-02-26 | $40.63 | $52.84 | 4,912,300 | — | — |
| 1998-02-25 | $36.75 | $47.80 | 2,149,100 | — | — |
| 1998-02-24 | $35.44 | $46.10 | 1,368,100 | — | — |
| 1998-02-23 | $36.25 | $47.15 | 2,171,900 | — | — |
| 1998-02-20 | $37.94 | $49.35 | 819,200 | — | — |
| 1998-02-19 | $38.00 | $49.43 | 1,118,600 | — | — |
| 1998-02-18 | $38.44 | $50.00 | 1,772,600 | — | — |
| 1998-02-17 | $37.00 | $48.13 | 1,531,700 | — | — |
| 1998-02-13 | $38.63 | $50.24 | 1,006,500 | — | — |
| 1998-02-12 | $37.75 | $49.10 | 930,600 | — | — |
| 1998-02-11 | $38.63 | $50.24 | 1,316,800 | — | — |
| 1998-02-10 | $39.56 | $51.46 | 842,500 | — | — |
| 1998-02-09 | $38.88 | $50.57 | 825,800 | — | — |
| 1998-02-06 | $39.50 | $51.38 | 1,375,100 | — | — |
| 1998-02-05 | $40.69 | $52.93 | 1,940,800 | — | — |
| 1998-02-04 | $40.38 | $52.37 | 1,911,100 | — | — |
| 1998-02-03 | $38.38 | $49.77 | 1,077,600 | — | — |
| 1998-02-02 | $38.50 | $49.94 | 1,180,700 | — | — |
| 1998-01-30 | $38.50 | $49.94 | 894,400 | — | — |
| 1998-01-29 | $39.75 | $51.56 | 1,725,700 | — | — |
| 1998-01-28 | $38.50 | $49.94 | 1,315,500 | — | — |
| 1998-01-27 | $37.19 | $48.23 | 1,569,100 | — | — |
| 1998-01-26 | $37.25 | $48.32 | 2,682,200 | — | — |
| 1998-01-23 | $35.81 | $46.45 | 1,956,900 | — | — |
| 1998-01-22 | $35.94 | $46.61 | 2,859,700 | — | — |
| 1998-01-21 | $40.06 | $51.96 | 976,400 | — | — |
| 1998-01-20 | $40.19 | $52.13 | 2,217,500 | — | — |
| 1998-01-16 | $38.13 | $49.45 | 1,639,200 | — | — |
| 1998-01-15 | $36.88 | $47.83 | 2,061,800 | — | — |
| 1998-01-14 | $37.75 | $48.96 | 1,834,800 | — | — |
| 1998-01-13 | $37.13 | $48.15 | 2,523,100 | — | — |
| 1998-01-12 | $35.94 | $46.61 | 2,113,500 | — | — |
| 1998-01-09 | $35.63 | $46.21 | 2,676,700 | — | — |
| 1998-01-08 | $38.13 | $49.45 | 2,300,200 | — | — |
| 1998-01-07 | $39.94 | $51.80 | 4,378,200 | — | — |
| 1998-01-06 | $39.88 | $51.72 | 2,400,300 | — | — |
| 1998-01-05 | $40.31 | $52.29 | 1,626,000 | — | — |
| 1998-01-02 | $42.63 | $55.29 | 578,400 | — | — |