Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $32.19 | $45.01 | 1,067,500 | — | — |
| 2002-12-30 | $31.99 | $44.73 | 1,371,100 | — | — |
| 2002-12-27 | $32.22 | $45.05 | 1,079,600 | — | — |
| 2002-12-26 | $33.01 | $46.16 | 687,100 | — | — |
| 2002-12-24 | $33.50 | $46.84 | 434,100 | — | — |
| 2002-12-23 | $33.91 | $47.41 | 1,457,600 | — | — |
| 2002-12-20 | $33.60 | $46.98 | 2,482,100 | — | — |
| 2002-12-19 | $32.01 | $44.76 | 2,272,200 | — | — |
| 2002-12-18 | $32.45 | $45.37 | 1,774,800 | — | — |
| 2002-12-17 | $32.50 | $45.44 | 1,451,100 | — | — |
| 2002-12-16 | $33.45 | $46.77 | 2,293,600 | — | — |
| 2002-12-13 | $32.86 | $45.95 | 1,968,500 | — | — |
| 2002-12-12 | $33.28 | $46.53 | 2,897,600 | — | — |
| 2002-12-11 | $32.56 | $45.53 | 1,965,800 | — | — |
| 2002-12-10 | $32.61 | $45.60 | 1,803,500 | — | — |
| 2002-12-09 | $32.50 | $45.44 | 1,626,600 | — | — |
| 2002-12-06 | $33.22 | $46.45 | 1,546,800 | — | — |
| 2002-12-05 | $32.16 | $44.97 | 2,211,600 | — | — |
| 2002-12-04 | $32.79 | $45.85 | 1,437,100 | — | — |
| 2002-12-03 | $33.70 | $47.12 | 2,132,400 | — | — |
| 2002-12-02 | $33.87 | $47.36 | 1,619,700 | — | — |
| 2002-11-29 | $32.74 | $45.78 | 978,400 | — | — |
| 2002-11-27 | $31.79 | $44.45 | 1,064,900 | — | — |
| 2002-11-26 | $31.06 | $43.43 | 1,359,800 | — | — |
| 2002-11-25 | $31.77 | $44.42 | 1,727,700 | — | — |
| 2002-11-22 | $31.49 | $44.03 | 1,500,900 | — | — |
| 2002-11-21 | $31.82 | $44.49 | 1,364,900 | — | — |
| 2002-11-20 | $31.12 | $43.51 | 1,389,000 | — | — |
| 2002-11-19 | $29.95 | $41.88 | 994,200 | — | — |
| 2002-11-18 | $30.25 | $42.30 | 1,166,900 | — | — |
| 2002-11-15 | $30.34 | $42.42 | 1,459,200 | — | — |
| 2002-11-14 | $30.28 | $42.34 | 1,984,100 | — | — |
| 2002-11-13 | $29.33 | $41.01 | 2,296,700 | — | — |
| 2002-11-12 | $30.26 | $42.31 | 1,185,700 | — | — |
| 2002-11-11 | $30.24 | $42.28 | 1,485,700 | — | — |
| 2002-11-08 | $30.75 | $43.00 | 1,576,300 | — | — |
| 2002-11-07 | $30.51 | $42.66 | 1,810,300 | — | — |
| 2002-11-06 | $31.70 | $44.32 | 3,297,300 | — | — |
| 2002-11-05 | $30.69 | $42.91 | 2,608,600 | — | — |
| 2002-11-04 | $29.91 | $41.82 | 2,423,500 | — | — |
| 2002-11-01 | $30.45 | $42.58 | 1,839,300 | — | — |
| 2002-10-31 | $29.05 | $40.62 | 1,891,400 | — | — |
| 2002-10-30 | $29.49 | $41.07 | 3,193,200 | — | — |
| 2002-10-29 | $28.34 | $39.47 | 2,634,100 | — | — |
| 2002-10-28 | $29.11 | $40.54 | 2,436,800 | — | — |
| 2002-10-25 | $28.50 | $39.69 | 2,387,300 | — | — |
| 2002-10-24 | $29.33 | $40.85 | 4,189,400 | — | — |
| 2002-10-23 | $28.45 | $39.63 | 3,138,100 | — | — |
| 2002-10-22 | $27.73 | $38.62 | 2,201,500 | — | — |
| 2002-10-21 | $28.28 | $39.39 | 2,462,800 | — | — |
| 2002-10-18 | $28.19 | $39.26 | 2,484,300 | — | — |
| 2002-10-17 | $28.68 | $39.95 | 2,613,000 | — | — |
| 2002-10-16 | $27.90 | $38.86 | 2,668,000 | — | — |
| 2002-10-15 | $29.00 | $40.39 | 2,051,100 | — | — |
| 2002-10-14 | $28.31 | $39.43 | 1,885,500 | — | — |
| 2002-10-11 | $27.38 | $38.13 | 2,369,800 | — | — |
| 2002-10-10 | $26.99 | $37.59 | 2,386,900 | — | — |
| 2002-10-09 | $26.51 | $36.92 | 2,081,700 | — | — |
| 2002-10-08 | $27.13 | $37.79 | 2,999,200 | — | — |
| 2002-10-07 | $27.45 | $38.23 | 2,579,600 | — | — |
| 2002-10-04 | $28.49 | $39.68 | 1,806,500 | — | — |
| 2002-10-03 | $28.86 | $40.20 | 3,054,000 | — | — |
| 2002-10-02 | $29.06 | $40.47 | 2,875,800 | — | — |
| 2002-10-01 | $29.81 | $41.52 | 2,217,200 | — | — |
| 2002-09-30 | $29.03 | $40.43 | 3,170,400 | — | — |
| 2002-09-27 | $28.98 | $40.36 | 2,616,500 | — | — |
| 2002-09-26 | $29.64 | $41.28 | 3,477,700 | — | — |
| 2002-09-25 | $27.58 | $38.41 | 2,677,400 | — | — |
| 2002-09-24 | $26.12 | $36.38 | 2,301,000 | — | — |
| 2002-09-23 | $27.22 | $37.91 | 1,923,500 | — | — |
| 2002-09-20 | $27.36 | $38.11 | 2,674,000 | — | — |
| 2002-09-19 | $27.56 | $38.39 | 3,461,300 | — | — |
| 2002-09-18 | $27.71 | $38.59 | 1,738,400 | — | — |
| 2002-09-17 | $27.63 | $38.48 | 1,882,300 | — | — |
| 2002-09-16 | $28.64 | $39.89 | 2,086,600 | — | — |
| 2002-09-13 | $28.32 | $39.44 | 1,548,200 | — | — |
| 2002-09-12 | $27.67 | $38.54 | 2,034,100 | — | — |
| 2002-09-11 | $28.19 | $39.26 | 1,223,700 | — | — |
| 2002-09-10 | $28.64 | $39.89 | 1,654,400 | — | — |
| 2002-09-09 | $27.90 | $38.86 | 2,523,200 | — | — |
| 2002-09-06 | $27.12 | $37.77 | 1,395,700 | — | — |
| 2002-09-05 | $26.24 | $36.55 | 2,189,600 | — | — |
| 2002-09-04 | $26.79 | $37.31 | 2,905,000 | — | — |
| 2002-09-03 | $26.39 | $36.76 | 2,498,200 | — | — |
| 2002-08-30 | $27.50 | $38.30 | 1,855,600 | — | — |
| 2002-08-29 | $27.17 | $37.84 | 2,435,200 | — | — |
| 2002-08-28 | $28.00 | $39.00 | 1,522,000 | — | — |
| 2002-08-27 | $28.54 | $39.75 | 1,759,900 | — | — |
| 2002-08-26 | $29.24 | $40.73 | 1,820,400 | — | — |
| 2002-08-23 | $28.88 | $40.22 | 1,454,400 | — | — |
| 2002-08-22 | $29.61 | $41.24 | 3,170,000 | — | — |
| 2002-08-21 | $28.00 | $39.00 | 2,612,800 | — | — |
| 2002-08-20 | $28.20 | $39.28 | 3,062,100 | — | — |
| 2002-08-19 | $30.00 | $41.78 | 2,488,700 | — | — |
| 2002-08-16 | $29.44 | $41.00 | 3,487,100 | — | — |
| 2002-08-15 | $30.57 | $42.58 | 4,977,800 | — | — |
| 2002-08-14 | $27.70 | $38.58 | 3,447,100 | — | — |
| 2002-08-13 | $25.86 | $36.02 | 2,261,100 | — | — |
| 2002-08-12 | $26.40 | $36.77 | 2,227,500 | — | — |
| 2002-08-09 | $26.24 | $36.55 | 1,891,300 | — | — |
| 2002-08-08 | $25.28 | $35.21 | 2,822,400 | — | — |
| 2002-08-07 | $23.97 | $33.39 | 3,484,900 | — | — |
| 2002-08-06 | $23.74 | $33.06 | 2,648,900 | — | — |
| 2002-08-05 | $22.80 | $31.76 | 3,948,100 | — | — |
| 2002-08-02 | $23.91 | $33.30 | 4,470,700 | — | — |
| 2002-08-01 | $25.62 | $35.68 | 2,850,800 | — | — |
| 2002-07-31 | $26.80 | $37.17 | 3,896,800 | — | — |
| 2002-07-30 | $27.90 | $38.69 | 3,064,200 | — | — |
| 2002-07-29 | $28.26 | $39.19 | 2,184,800 | — | — |
| 2002-07-26 | $26.56 | $36.83 | 2,533,900 | — | — |
| 2002-07-25 | $26.74 | $37.08 | 2,230,400 | — | — |
| 2002-07-24 | $27.00 | $37.44 | 2,726,400 | — | — |
| 2002-07-23 | $24.94 | $34.59 | 2,612,900 | — | — |
| 2002-07-22 | $26.11 | $36.21 | 3,310,900 | — | — |
| 2002-07-19 | $27.50 | $38.14 | 2,509,200 | — | — |
| 2002-07-18 | $29.07 | $40.31 | 1,780,300 | — | — |
| 2002-07-17 | $29.14 | $40.41 | 1,816,800 | — | — |
| 2002-07-16 | $28.91 | $40.09 | 3,480,900 | — | — |
| 2002-07-15 | $28.59 | $39.65 | 4,420,300 | — | — |
| 2002-07-12 | $29.52 | $40.94 | 2,889,300 | — | — |
| 2002-07-11 | $30.33 | $42.06 | 2,949,700 | — | — |
| 2002-07-10 | $30.90 | $42.85 | 2,225,600 | — | — |
| 2002-07-09 | $31.93 | $44.28 | 2,814,200 | — | — |
| 2002-07-08 | $31.77 | $44.06 | 1,919,400 | — | — |
| 2002-07-05 | $33.30 | $46.18 | 783,800 | — | — |
| 2002-07-03 | $32.45 | $45.00 | 2,816,900 | — | — |
| 2002-07-02 | $31.60 | $43.82 | 3,016,800 | — | — |
| 2002-07-01 | $32.51 | $45.09 | 2,293,900 | — | — |
| 2002-06-28 | $33.29 | $46.17 | 2,855,000 | — | — |
| 2002-06-27 | $33.73 | $46.78 | 1,934,700 | — | — |
| 2002-06-26 | $34.06 | $47.24 | 2,782,700 | — | — |
| 2002-06-25 | $34.44 | $47.76 | 1,648,000 | — | — |
| 2002-06-24 | $34.78 | $48.23 | 2,206,600 | — | — |
| 2002-06-21 | $34.40 | $47.71 | 3,144,100 | — | — |
| 2002-06-20 | $35.15 | $48.75 | 2,108,100 | — | — |
| 2002-06-19 | $35.00 | $48.54 | 2,997,300 | — | — |
| 2002-06-18 | $35.88 | $49.76 | 1,350,600 | — | — |
| 2002-06-17 | $36.39 | $50.47 | 2,155,400 | — | — |
| 2002-06-14 | $35.33 | $49.00 | 1,573,500 | — | — |
| 2002-06-13 | $35.23 | $48.86 | 2,168,500 | — | — |
| 2002-06-12 | $34.39 | $47.69 | 3,035,100 | — | — |
| 2002-06-11 | $33.48 | $46.43 | 2,408,700 | — | — |
| 2002-06-10 | $34.94 | $48.46 | 1,351,100 | — | — |
| 2002-06-07 | $35.73 | $49.55 | 2,407,100 | — | — |
| 2002-06-06 | $34.78 | $48.23 | 2,698,100 | — | — |
| 2002-06-05 | $35.05 | $48.61 | 2,211,400 | — | — |
| 2002-06-04 | $35.50 | $49.23 | 1,777,900 | — | — |
| 2002-06-03 | $35.29 | $48.94 | 1,508,400 | — | — |
| 2002-05-31 | $36.65 | $50.83 | 1,505,200 | — | — |
| 2002-05-30 | $36.30 | $50.34 | 1,739,000 | — | — |
| 2002-05-29 | $36.57 | $50.72 | 1,511,600 | — | — |
| 2002-05-28 | $36.41 | $50.49 | 1,325,100 | — | — |
| 2002-05-24 | $36.55 | $50.69 | 1,543,200 | — | — |
| 2002-05-23 | $36.84 | $51.09 | 2,983,400 | — | — |
| 2002-05-22 | $36.19 | $50.19 | 1,958,800 | — | — |
| 2002-05-21 | $35.13 | $48.72 | 1,493,300 | — | — |
| 2002-05-20 | $35.60 | $49.37 | 1,420,800 | — | — |
| 2002-05-17 | $35.64 | $49.43 | 2,166,900 | — | — |
| 2002-05-16 | $36.86 | $51.12 | 2,092,800 | — | — |
| 2002-05-15 | $35.96 | $49.87 | 2,879,200 | — | — |
| 2002-05-14 | $37.48 | $51.98 | 2,845,800 | — | — |
| 2002-05-13 | $37.48 | $51.98 | 2,355,900 | — | — |
| 2002-05-10 | $37.13 | $51.49 | 1,687,700 | — | — |
| 2002-05-09 | $36.89 | $51.16 | 1,613,200 | — | — |
| 2002-05-08 | $38.10 | $52.84 | 1,577,900 | — | — |
| 2002-05-07 | $36.43 | $50.52 | 2,357,900 | — | — |
| 2002-05-06 | $36.91 | $51.19 | 2,991,900 | — | — |
| 2002-05-03 | $38.46 | $53.34 | 3,222,900 | — | — |
| 2002-05-02 | $38.84 | $53.86 | 2,775,300 | — | — |
| 2002-05-01 | $38.40 | $53.09 | 2,596,500 | — | — |
| 2002-04-30 | $37.68 | $52.10 | 2,071,200 | — | — |
| 2002-04-29 | $37.98 | $52.51 | 2,286,400 | — | — |
| 2002-04-26 | $38.25 | $52.89 | 2,665,000 | — | — |
| 2002-04-25 | $37.69 | $52.11 | 2,363,900 | — | — |
| 2002-04-24 | $37.15 | $51.37 | 2,316,800 | — | — |
| 2002-04-23 | $37.20 | $51.44 | 2,035,900 | — | — |
| 2002-04-22 | $37.00 | $51.16 | 1,886,500 | — | — |
| 2002-04-19 | $36.98 | $51.13 | 2,190,800 | — | — |
| 2002-04-18 | $37.17 | $51.39 | 2,765,100 | — | — |
| 2002-04-17 | $36.83 | $50.92 | 2,295,300 | — | — |
| 2002-04-16 | $36.23 | $50.09 | 2,660,400 | — | — |
| 2002-04-15 | $34.78 | $48.09 | 2,386,100 | — | — |
| 2002-04-12 | $33.75 | $46.66 | 3,688,100 | — | — |
| 2002-04-11 | $35.35 | $48.88 | 2,246,800 | — | — |
| 2002-04-10 | $35.61 | $49.24 | 3,336,400 | — | — |
| 2002-04-09 | $34.62 | $47.87 | 2,205,800 | — | — |
| 2002-04-08 | $34.90 | $48.26 | 2,314,300 | — | — |
| 2002-04-05 | $34.85 | $48.19 | 3,097,900 | — | — |
| 2002-04-04 | $35.61 | $49.24 | 3,409,800 | — | — |
| 2002-04-03 | $35.94 | $49.69 | 2,949,100 | — | — |
| 2002-04-02 | $37.05 | $51.23 | 3,500,800 | — | — |
| 2002-04-01 | $37.22 | $51.46 | 3,409,300 | — | — |
| 2002-03-28 | $38.25 | $52.89 | 1,530,600 | — | — |
| 2002-03-27 | $38.20 | $52.82 | 2,711,400 | — | — |
| 2002-03-26 | $37.50 | $51.85 | 1,975,100 | — | — |
| 2002-03-25 | $37.24 | $51.49 | 2,624,600 | — | — |
| 2002-03-22 | $36.75 | $50.81 | 4,705,500 | — | — |
| 2002-03-21 | $39.30 | $54.34 | 1,571,600 | — | — |
| 2002-03-20 | $38.75 | $53.58 | 2,140,700 | — | — |
| 2002-03-19 | $39.42 | $54.50 | 2,560,000 | — | — |
| 2002-03-18 | $39.11 | $54.08 | 1,421,800 | — | — |
| 2002-03-15 | $38.23 | $52.86 | 2,696,200 | — | — |
| 2002-03-14 | $37.50 | $51.85 | 1,909,900 | — | — |
| 2002-03-13 | $37.90 | $52.40 | 2,565,200 | — | — |
| 2002-03-12 | $39.37 | $54.44 | 2,371,700 | — | — |
| 2002-03-11 | $38.13 | $52.72 | 2,898,500 | — | — |
| 2002-03-08 | $37.66 | $52.07 | 3,519,600 | — | — |
| 2002-03-07 | $37.76 | $52.21 | 2,869,300 | — | — |
| 2002-03-06 | $38.50 | $53.23 | 2,697,700 | — | — |
| 2002-03-05 | $37.51 | $51.86 | 1,615,700 | — | — |
| 2002-03-04 | $37.56 | $51.93 | 3,632,400 | — | — |
| 2002-03-01 | $36.10 | $49.91 | 2,354,000 | — | — |
| 2002-02-28 | $35.31 | $48.82 | 2,566,300 | — | — |
| 2002-02-27 | $35.12 | $48.56 | 2,200,200 | — | — |
| 2002-02-26 | $35.80 | $49.50 | 3,320,200 | — | — |
| 2002-02-25 | $36.00 | $49.78 | 3,281,200 | — | — |
| 2002-02-22 | $35.15 | $48.60 | 2,954,800 | — | — |
| 2002-02-21 | $34.95 | $48.32 | 3,531,800 | — | — |
| 2002-02-20 | $34.00 | $47.01 | 1,555,500 | — | — |
| 2002-02-19 | $33.95 | $46.94 | 1,595,300 | — | — |
| 2002-02-15 | $34.41 | $47.58 | 1,824,200 | — | — |
| 2002-02-14 | $34.11 | $47.16 | 2,384,100 | — | — |
| 2002-02-13 | $33.98 | $46.98 | 2,497,600 | — | — |
| 2002-02-12 | $33.98 | $46.98 | 1,750,200 | — | — |
| 2002-02-11 | $34.50 | $47.70 | 2,256,800 | — | — |
| 2002-02-08 | $33.15 | $45.84 | 2,543,900 | — | — |
| 2002-02-07 | $33.21 | $45.92 | 2,549,600 | — | — |
| 2002-02-06 | $34.28 | $47.24 | 2,148,400 | — | — |
| 2002-02-05 | $34.39 | $47.39 | 3,188,500 | — | — |
| 2002-02-04 | $34.56 | $47.62 | 3,611,900 | — | — |
| 2002-02-01 | $34.97 | $48.19 | 4,324,400 | — | — |
| 2002-01-31 | $35.20 | $48.51 | 3,284,500 | — | — |
| 2002-01-30 | $34.02 | $46.88 | 2,194,100 | — | — |
| 2002-01-29 | $32.50 | $44.79 | 1,832,600 | — | — |
| 2002-01-28 | $33.34 | $45.94 | 2,641,900 | — | — |
| 2002-01-25 | $34.62 | $47.71 | 2,591,200 | — | — |
| 2002-01-24 | $33.50 | $46.16 | 2,088,200 | — | — |
| 2002-01-23 | $32.97 | $45.43 | 2,061,200 | — | — |
| 2002-01-22 | $31.30 | $43.13 | 1,573,800 | — | — |
| 2002-01-18 | $31.64 | $43.60 | 1,976,700 | — | — |
| 2002-01-17 | $30.98 | $42.69 | 2,873,600 | — | — |
| 2002-01-16 | $31.25 | $43.06 | 2,214,400 | — | — |
| 2002-01-15 | $32.35 | $44.58 | 2,453,000 | — | — |
| 2002-01-14 | $31.10 | $42.86 | 2,869,900 | — | — |
| 2002-01-11 | $32.23 | $44.41 | 1,958,500 | — | — |
| 2002-01-10 | $33.55 | $46.23 | 2,017,000 | — | — |
| 2002-01-09 | $33.96 | $46.80 | 3,161,400 | — | — |
| 2002-01-08 | $34.42 | $47.43 | 1,477,200 | — | — |
| 2002-01-07 | $35.11 | $48.38 | 1,852,700 | — | — |
| 2002-01-04 | $35.20 | $48.51 | 3,413,100 | — | — |
| 2002-01-03 | $34.82 | $47.98 | 2,552,600 | — | — |
| 2002-01-02 | $35.56 | $49.00 | 1,894,800 | — | — |