Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $14.00 | $15.26 | 431,100 | — | — |
| 1988-12-29 | $14.00 | $15.26 | 316,400 | — | — |
| 1988-12-28 | $13.88 | $15.13 | 233,000 | — | — |
| 1988-12-27 | $14.13 | $15.40 | 315,200 | — | — |
| 1988-12-23 | $14.00 | $15.26 | 225,600 | — | — |
| 1988-12-22 | $14.00 | $15.26 | 425,500 | — | — |
| 1988-12-21 | $13.63 | $14.85 | 393,900 | — | — |
| 1988-12-20 | $13.50 | $14.72 | 165,800 | — | — |
| 1988-12-19 | $13.75 | $14.99 | 508,800 | — | — |
| 1988-12-16 | $13.75 | $14.99 | 421,600 | — | — |
| 1988-12-15 | $13.38 | $14.58 | 574,700 | — | — |
| 1988-12-14 | $13.38 | $14.58 | 546,200 | — | — |
| 1988-12-13 | $13.50 | $14.72 | 239,300 | — | — |
| 1988-12-12 | $13.88 | $15.13 | 331,400 | — | — |
| 1988-12-09 | $13.75 | $14.99 | 221,600 | — | — |
| 1988-12-08 | $13.38 | $14.58 | 108,700 | — | — |
| 1988-12-07 | $13.38 | $14.58 | 276,400 | — | — |
| 1988-12-06 | $13.25 | $14.44 | 167,200 | — | — |
| 1988-12-05 | $13.00 | $14.17 | 114,200 | — | — |
| 1988-12-02 | $12.88 | $14.04 | 136,200 | — | — |
| 1988-12-01 | $13.00 | $14.17 | 252,600 | — | — |
| 1988-11-30 | $12.88 | $14.04 | 107,100 | — | — |
| 1988-11-29 | $13.00 | $14.17 | 253,600 | — | — |
| 1988-11-28 | $13.00 | $14.17 | 299,100 | — | — |
| 1988-11-25 | $12.88 | $14.04 | 155,800 | — | — |
| 1988-11-23 | $12.25 | $13.35 | 244,700 | — | — |
| 1988-11-22 | $12.13 | $13.22 | 504,900 | — | — |
| 1988-11-21 | $12.50 | $13.63 | 233,700 | — | — |
| 1988-11-18 | $12.63 | $13.76 | 185,700 | — | — |
| 1988-11-17 | $12.63 | $13.76 | 142,900 | — | — |
| 1988-11-16 | $12.50 | $13.63 | 204,100 | — | — |
| 1988-11-15 | $13.13 | $14.31 | 100,800 | — | — |
| 1988-11-14 | $12.88 | $14.04 | 102,100 | — | — |
| 1988-11-11 | $12.75 | $13.90 | 240,000 | — | — |
| 1988-11-10 | $13.00 | $14.17 | 194,900 | — | — |
| 1988-11-09 | $13.00 | $14.17 | 154,500 | — | — |
| 1988-11-08 | $13.13 | $14.31 | 215,400 | — | — |
| 1988-11-07 | $13.00 | $14.17 | 499,600 | — | — |
| 1988-11-04 | $13.00 | $14.17 | 281,200 | — | — |
| 1988-11-03 | $13.25 | $14.44 | 146,400 | — | — |
| 1988-11-02 | $13.25 | $14.44 | 471,300 | — | — |
| 1988-11-01 | $13.00 | $14.17 | 178,300 | — | — |
| 1988-10-31 | $13.00 | $14.17 | 96,800 | — | — |
| 1988-10-28 | $13.13 | $14.18 | 255,600 | — | — |
| 1988-10-27 | $13.25 | $14.32 | 235,700 | — | — |
| 1988-10-26 | $13.50 | $14.59 | 161,800 | — | — |
| 1988-10-25 | $13.38 | $14.45 | 214,700 | — | — |
| 1988-10-24 | $13.25 | $14.32 | 317,200 | — | — |
| 1988-10-21 | $13.88 | $14.99 | 428,100 | — | — |
| 1988-10-20 | $13.50 | $14.59 | 445,000 | — | — |
| 1988-10-19 | $12.88 | $13.91 | 662,000 | — | — |
| 1988-10-18 | $12.75 | $13.78 | 382,800 | — | — |
| 1988-10-17 | $12.75 | $13.78 | 418,600 | — | — |
| 1988-10-14 | $12.38 | $13.37 | 444,600 | — | — |
| 1988-10-13 | $12.38 | $13.37 | 687,700 | — | — |
| 1988-10-12 | $12.38 | $13.37 | 663,400 | — | — |
| 1988-10-11 | $12.25 | $13.24 | 674,000 | — | — |
| 1988-10-10 | $12.63 | $13.64 | 535,100 | — | — |
| 1988-10-07 | $13.00 | $14.05 | 201,000 | — | — |
| 1988-10-06 | $12.75 | $13.78 | 175,300 | — | — |
| 1988-10-05 | $12.63 | $13.64 | 674,200 | — | — |
| 1988-10-04 | $12.63 | $13.64 | 99,900 | — | — |
| 1988-10-03 | $13.00 | $14.05 | 290,800 | — | — |
| 1988-09-30 | $13.13 | $14.18 | 188,200 | — | — |
| 1988-09-29 | $13.38 | $14.45 | 180,800 | — | — |
| 1988-09-28 | $13.25 | $14.32 | 101,100 | — | — |
| 1988-09-27 | $12.88 | $13.91 | 190,600 | — | — |
| 1988-09-26 | $13.50 | $14.59 | 86,400 | — | — |
| 1988-09-23 | $13.25 | $14.32 | 182,400 | — | — |
| 1988-09-22 | $13.38 | $14.45 | 263,900 | — | — |
| 1988-09-21 | $13.25 | $14.32 | 92,400 | — | — |
| 1988-09-20 | $13.63 | $14.72 | 213,000 | — | — |
| 1988-09-19 | $13.50 | $14.59 | 275,900 | — | — |
| 1988-09-16 | $13.75 | $14.86 | 354,000 | — | — |
| 1988-09-15 | $13.63 | $14.72 | 139,000 | — | — |
| 1988-09-14 | $13.75 | $14.86 | 479,000 | — | — |
| 1988-09-13 | $13.25 | $14.32 | 377,500 | — | — |
| 1988-09-12 | $13.00 | $14.05 | 207,500 | — | — |
| 1988-09-09 | $13.25 | $14.32 | 488,200 | — | — |
| 1988-09-08 | $13.38 | $14.45 | 245,300 | — | — |
| 1988-09-07 | $13.38 | $14.45 | 182,700 | — | — |
| 1988-09-06 | $13.50 | $14.59 | 147,900 | — | — |
| 1988-09-02 | $13.88 | $14.99 | 318,000 | — | — |
| 1988-09-01 | $13.50 | $14.59 | 184,500 | — | — |
| 1988-08-31 | $13.88 | $14.99 | 77,200 | — | — |
| 1988-08-30 | $14.00 | $15.13 | 163,200 | — | — |
| 1988-08-29 | $13.88 | $14.99 | 144,800 | — | — |
| 1988-08-26 | $14.00 | $15.13 | 316,400 | — | — |
| 1988-08-25 | $14.13 | $15.26 | 921,900 | — | — |
| 1988-08-24 | $14.13 | $15.26 | 380,900 | — | — |
| 1988-08-23 | $13.88 | $14.99 | 144,000 | — | — |
| 1988-08-22 | $13.50 | $14.59 | 112,200 | — | — |
| 1988-08-19 | $13.75 | $14.86 | 286,200 | — | — |
| 1988-08-18 | $13.50 | $14.59 | 208,500 | — | — |
| 1988-08-17 | $13.75 | $14.86 | 168,100 | — | — |
| 1988-08-16 | $13.75 | $14.86 | 175,900 | — | — |
| 1988-08-15 | $13.75 | $14.86 | 626,600 | — | — |
| 1988-08-12 | $14.38 | $15.53 | 367,300 | — | — |
| 1988-08-11 | $14.75 | $15.94 | 515,900 | — | — |
| 1988-08-10 | $14.88 | $16.07 | 204,400 | — | — |
| 1988-08-09 | $14.88 | $16.07 | 200,500 | — | — |
| 1988-08-08 | $15.00 | $16.21 | 290,400 | — | — |
| 1988-08-05 | $14.13 | $15.26 | 378,900 | — | — |
| 1988-08-04 | $14.13 | $15.26 | 266,500 | — | — |
| 1988-08-03 | $14.38 | $15.53 | 455,900 | — | — |
| 1988-08-02 | $14.88 | $16.07 | 260,600 | — | — |
| 1988-08-01 | $15.25 | $16.48 | 106,400 | — | — |
| 1988-07-29 | $15.50 | $16.63 | 683,900 | — | — |
| 1988-07-28 | $15.00 | $16.09 | 361,200 | — | — |
| 1988-07-27 | $15.25 | $16.36 | 99,100 | — | — |
| 1988-07-26 | $15.25 | $16.36 | 71,600 | — | — |
| 1988-07-25 | $15.13 | $16.22 | 195,500 | — | — |
| 1988-07-22 | $15.25 | $16.36 | 257,800 | — | — |
| 1988-07-21 | $15.13 | $16.22 | 191,700 | — | — |
| 1988-07-20 | $15.25 | $16.36 | 99,600 | — | — |
| 1988-07-19 | $15.13 | $16.22 | 197,500 | — | — |
| 1988-07-18 | $15.25 | $16.36 | 298,100 | — | — |
| 1988-07-15 | $15.50 | $16.63 | 165,900 | — | — |
| 1988-07-14 | $15.38 | $16.49 | 129,400 | — | — |
| 1988-07-13 | $14.75 | $15.82 | 309,400 | — | — |
| 1988-07-12 | $15.13 | $16.22 | 143,300 | — | — |
| 1988-07-11 | $15.25 | $16.36 | 143,100 | — | — |
| 1988-07-08 | $15.38 | $16.49 | 212,100 | — | — |
| 1988-07-07 | $15.75 | $16.89 | 342,800 | — | — |
| 1988-07-06 | $15.38 | $16.49 | 317,600 | — | — |
| 1988-07-05 | $15.75 | $16.89 | 185,500 | — | — |
| 1988-07-01 | $15.00 | $16.09 | 213,900 | — | — |
| 1988-06-30 | $15.38 | $16.49 | 400,900 | — | — |
| 1988-06-29 | $15.50 | $16.63 | 286,900 | — | — |
| 1988-06-28 | $15.50 | $16.63 | 476,500 | — | — |
| 1988-06-27 | $15.25 | $16.36 | 230,100 | — | — |
| 1988-06-24 | $15.25 | $16.36 | 183,900 | — | — |
| 1988-06-23 | $15.25 | $16.36 | 186,700 | — | — |
| 1988-06-22 | $15.38 | $16.49 | 372,700 | — | — |
| 1988-06-21 | $15.50 | $16.63 | 353,800 | — | — |
| 1988-06-20 | $15.63 | $16.76 | 219,700 | — | — |
| 1988-06-17 | $15.75 | $16.89 | 907,600 | — | — |
| 1988-06-16 | $15.75 | $16.89 | 284,600 | — | — |
| 1988-06-15 | $16.25 | $17.43 | 427,400 | — | — |
| 1988-06-14 | $16.25 | $17.43 | 644,400 | — | — |
| 1988-06-13 | $15.75 | $16.89 | 143,200 | — | — |
| 1988-06-10 | $15.88 | $17.03 | 147,500 | — | — |
| 1988-06-09 | $16.00 | $17.16 | 252,200 | — | — |
| 1988-06-08 | $15.88 | $17.03 | 769,200 | — | — |
| 1988-06-07 | $15.63 | $16.76 | 843,600 | — | — |
| 1988-06-06 | $15.25 | $16.36 | 459,600 | — | — |
| 1988-06-03 | $15.50 | $16.63 | 563,900 | — | — |
| 1988-06-02 | $16.25 | $17.43 | 697,900 | — | — |
| 1988-06-01 | $16.25 | $17.43 | 672,700 | — | — |
| 1988-05-31 | $16.75 | $17.97 | 158,600 | — | — |
| 1988-05-27 | $16.25 | $17.43 | 201,400 | — | — |
| 1988-05-26 | $16.63 | $17.83 | 75,400 | — | — |
| 1988-05-25 | $16.63 | $17.83 | 95,800 | — | — |
| 1988-05-24 | $16.75 | $17.97 | 198,600 | — | — |
| 1988-05-23 | $16.63 | $17.83 | 187,500 | — | — |
| 1988-05-20 | $16.75 | $17.97 | 134,600 | — | — |
| 1988-05-19 | $16.75 | $17.97 | 312,300 | — | — |
| 1988-05-18 | $16.25 | $17.43 | 332,200 | — | — |
| 1988-05-17 | $16.75 | $17.97 | 238,300 | — | — |
| 1988-05-16 | $17.00 | $18.23 | 213,700 | — | — |
| 1988-05-13 | $16.88 | $18.10 | 174,000 | — | — |
| 1988-05-12 | $16.50 | $17.70 | 259,300 | — | — |
| 1988-05-11 | $16.63 | $17.83 | 288,300 | — | — |
| 1988-05-10 | $17.00 | $18.23 | 299,800 | — | — |
| 1988-05-09 | $17.38 | $18.64 | 210,100 | — | — |
| 1988-05-06 | $17.50 | $18.77 | 268,600 | — | — |
| 1988-05-05 | $17.25 | $18.50 | 392,700 | — | — |
| 1988-05-04 | $17.00 | $18.23 | 109,700 | — | — |
| 1988-05-03 | $17.50 | $18.77 | 265,200 | — | — |
| 1988-05-02 | $17.13 | $18.37 | 358,100 | — | — |
| 1988-04-29 | $17.50 | $17.83 | 278,300 | — | — |
| 1988-04-28 | $17.75 | $18.09 | 439,800 | — | — |
| 1988-04-27 | $17.75 | $18.09 | 836,000 | — | — |
| 1988-04-26 | $17.38 | $17.70 | 576,300 | — | — |
| 1988-04-25 | $17.25 | $17.58 | 181,300 | — | — |
| 1988-04-22 | $17.38 | $17.70 | 173,500 | — | — |
| 1988-04-21 | $17.13 | $17.45 | 279,900 | — | — |
| 1988-04-20 | $17.25 | $17.58 | 426,900 | — | — |
| 1988-04-19 | $17.63 | $17.96 | 206,900 | — | — |
| 1988-04-18 | $18.25 | $18.60 | 258,900 | — | — |
| 1988-04-15 | $17.75 | $18.09 | 513,700 | — | — |
| 1988-04-14 | $18.25 | $18.60 | 305,100 | — | — |
| 1988-04-13 | $19.38 | $19.74 | 361,100 | — | — |
| 1988-04-12 | $19.38 | $19.74 | 564,900 | — | — |
| 1988-04-11 | $19.75 | $20.12 | 1,946,000 | — | — |
| 1988-04-08 | $19.00 | $19.36 | 476,100 | — | — |
| 1988-04-07 | $19.00 | $19.36 | 682,600 | — | — |
| 1988-04-06 | $18.38 | $18.72 | 435,200 | — | — |
| 1988-04-05 | $17.75 | $18.09 | 305,000 | — | — |
| 1988-04-04 | $17.13 | $17.45 | 256,100 | — | — |
| 1988-03-31 | $17.88 | $18.21 | 344,900 | — | — |
| 1988-03-30 | $17.75 | $18.09 | 678,400 | — | — |
| 1988-03-29 | $17.50 | $17.83 | 382,700 | — | — |
| 1988-03-28 | $17.25 | $17.58 | 664,400 | — | — |
| 1988-03-25 | $17.13 | $17.45 | 282,000 | — | — |
| 1988-03-24 | $17.38 | $17.70 | 189,000 | — | — |
| 1988-03-23 | $17.63 | $17.96 | 250,600 | — | — |
| 1988-03-22 | $18.00 | $18.34 | 350,200 | — | — |
| 1988-03-21 | $18.00 | $18.34 | 267,400 | — | — |
| 1988-03-18 | $18.38 | $18.72 | 773,700 | — | — |
| 1988-03-17 | $18.13 | $18.47 | 349,700 | — | — |
| 1988-03-16 | $17.25 | $17.58 | 295,300 | — | — |
| 1988-03-15 | $17.38 | $17.70 | 375,200 | — | — |
| 1988-03-14 | $17.75 | $18.09 | 277,600 | — | — |
| 1988-03-11 | $17.50 | $17.83 | 238,700 | — | — |
| 1988-03-10 | $17.13 | $17.45 | 418,400 | — | — |
| 1988-03-09 | $16.50 | $16.81 | 462,200 | — | — |
| 1988-03-08 | $16.25 | $16.56 | 851,800 | — | — |
| 1988-03-07 | $16.00 | $16.30 | 147,000 | — | — |
| 1988-03-04 | $15.88 | $16.18 | 89,600 | — | — |
| 1988-03-03 | $15.88 | $16.18 | 278,000 | — | — |
| 1988-03-02 | $15.88 | $16.18 | 223,500 | — | — |
| 1988-03-01 | $16.50 | $16.81 | 345,500 | — | — |
| 1988-02-29 | $16.75 | $17.07 | 242,600 | — | — |
| 1988-02-26 | $16.50 | $16.81 | 128,900 | — | — |
| 1988-02-25 | $16.38 | $16.69 | 332,100 | — | — |
| 1988-02-24 | $16.75 | $17.07 | 261,500 | — | — |
| 1988-02-23 | $16.75 | $17.07 | 373,400 | — | — |
| 1988-02-22 | $16.75 | $17.07 | 225,000 | — | — |
| 1988-02-19 | $16.50 | $16.81 | 158,900 | — | — |
| 1988-02-18 | $16.38 | $16.69 | 207,500 | — | — |
| 1988-02-17 | $16.50 | $16.81 | 482,900 | — | — |
| 1988-02-16 | $16.50 | $16.81 | 301,200 | — | — |
| 1988-02-12 | $16.38 | $16.69 | 444,700 | — | — |
| 1988-02-11 | $16.75 | $17.07 | 492,000 | — | — |
| 1988-02-10 | $16.50 | $16.81 | 411,000 | — | — |
| 1988-02-09 | $16.13 | $16.43 | 292,400 | — | — |
| 1988-02-08 | $16.00 | $16.30 | 313,400 | — | — |
| 1988-02-05 | $16.00 | $16.30 | 354,800 | — | — |
| 1988-02-04 | $15.88 | $16.18 | 392,400 | — | — |
| 1988-02-03 | $15.38 | $15.67 | 946,900 | — | — |
| 1988-02-02 | $14.75 | $15.03 | 202,000 | — | — |
| 1988-02-01 | $14.88 | $15.16 | 226,600 | — | — |
| 1988-01-29 | $15.75 | $15.93 | 285,200 | — | — |
| 1988-01-28 | $15.13 | $15.30 | 307,100 | — | — |
| 1988-01-27 | $14.75 | $14.92 | 220,400 | — | — |
| 1988-01-26 | $14.88 | $15.05 | 246,600 | — | — |
| 1988-01-25 | $14.63 | $14.79 | 219,200 | — | — |
| 1988-01-22 | $14.00 | $14.16 | 120,600 | — | — |
| 1988-01-21 | $13.75 | $13.91 | 234,400 | — | — |
| 1988-01-20 | $13.88 | $14.04 | 131,100 | — | — |
| 1988-01-19 | $14.00 | $14.16 | 123,400 | — | — |
| 1988-01-18 | $14.25 | $14.41 | 204,800 | — | — |
| 1988-01-15 | $14.25 | $14.41 | 374,000 | — | — |
| 1988-01-14 | $14.00 | $14.16 | 323,300 | — | — |
| 1988-01-13 | $14.38 | $14.54 | 254,800 | — | — |
| 1988-01-12 | $13.88 | $14.04 | 284,300 | — | — |
| 1988-01-11 | $14.38 | $14.54 | 247,500 | — | — |
| 1988-01-08 | $14.50 | $14.67 | 356,500 | — | — |
| 1988-01-07 | $16.13 | $16.31 | 517,500 | — | — |
| 1988-01-06 | $15.25 | $15.43 | 263,800 | — | — |
| 1988-01-05 | $14.50 | $14.67 | 518,300 | — | — |
| 1988-01-04 | $14.25 | $14.41 | 401,100 | — | — |