Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $25.63 | $29.16 | 285,700 | — | — |
| 1990-12-28 | $25.00 | $28.45 | 210,600 | — | — |
| 1990-12-27 | $24.50 | $27.88 | 352,000 | — | — |
| 1990-12-26 | $25.13 | $28.59 | 183,400 | — | — |
| 1990-12-24 | $24.63 | $28.02 | 188,500 | — | — |
| 1990-12-21 | $24.63 | $28.02 | 1,220,000 | — | — |
| 1990-12-20 | $24.88 | $28.31 | 562,200 | — | — |
| 1990-12-19 | $25.38 | $28.88 | 438,900 | — | — |
| 1990-12-18 | $25.25 | $28.74 | 606,000 | — | — |
| 1990-12-17 | $25.63 | $29.16 | 182,500 | — | — |
| 1990-12-14 | $26.25 | $29.87 | 1,268,100 | — | — |
| 1990-12-13 | $26.13 | $29.73 | 1,073,500 | — | — |
| 1990-12-12 | $25.38 | $28.88 | 634,700 | — | — |
| 1990-12-11 | $25.63 | $29.16 | 168,400 | — | — |
| 1990-12-10 | $26.38 | $30.02 | 345,400 | — | — |
| 1990-12-07 | $25.75 | $29.30 | 230,800 | — | — |
| 1990-12-06 | $26.25 | $29.87 | 605,200 | — | — |
| 1990-12-05 | $25.75 | $29.30 | 378,700 | — | — |
| 1990-12-04 | $27.13 | $30.87 | 427,900 | — | — |
| 1990-12-03 | $27.25 | $31.01 | 405,800 | — | — |
| 1990-11-30 | $27.50 | $31.30 | 465,800 | — | — |
| 1990-11-29 | $27.00 | $30.73 | 470,600 | — | — |
| 1990-11-28 | $27.25 | $31.01 | 413,100 | — | — |
| 1990-11-27 | $27.63 | $31.44 | 858,600 | — | — |
| 1990-11-26 | $25.63 | $29.16 | 594,600 | — | — |
| 1990-11-23 | $24.88 | $28.31 | 201,000 | — | — |
| 1990-11-21 | $25.25 | $28.74 | 780,100 | — | — |
| 1990-11-20 | $25.00 | $28.45 | 776,300 | — | — |
| 1990-11-19 | $25.13 | $28.59 | 658,000 | — | — |
| 1990-11-16 | $25.63 | $29.16 | 582,800 | — | — |
| 1990-11-15 | $26.25 | $29.87 | 343,800 | — | — |
| 1990-11-14 | $26.88 | $30.59 | 432,900 | — | — |
| 1990-11-13 | $26.38 | $30.02 | 502,800 | — | — |
| 1990-11-12 | $26.75 | $30.44 | 509,700 | — | — |
| 1990-11-09 | $27.63 | $31.44 | 806,800 | — | — |
| 1990-11-08 | $27.00 | $30.73 | 593,300 | — | — |
| 1990-11-07 | $26.50 | $30.16 | 538,200 | — | — |
| 1990-11-06 | $27.25 | $31.01 | 363,100 | — | — |
| 1990-11-05 | $28.00 | $31.87 | 226,400 | — | — |
| 1990-11-02 | $27.88 | $31.72 | 564,900 | — | — |
| 1990-11-01 | $27.00 | $30.73 | 215,100 | — | — |
| 1990-10-31 | $26.50 | $30.16 | 375,000 | — | — |
| 1990-10-30 | $27.25 | $31.01 | 430,200 | — | — |
| 1990-10-29 | $27.38 | $31.15 | 678,500 | — | — |
| 1990-10-26 | $28.75 | $32.59 | 302,600 | — | — |
| 1990-10-25 | $28.88 | $32.73 | 526,000 | — | — |
| 1990-10-24 | $28.88 | $32.73 | 721,900 | — | — |
| 1990-10-23 | $28.50 | $32.30 | 236,700 | — | — |
| 1990-10-22 | $28.13 | $31.88 | 373,200 | — | — |
| 1990-10-19 | $27.75 | $31.45 | 451,200 | — | — |
| 1990-10-18 | $26.38 | $29.90 | 486,300 | — | — |
| 1990-10-17 | $26.50 | $30.04 | 435,000 | — | — |
| 1990-10-16 | $26.88 | $30.46 | 298,500 | — | — |
| 1990-10-15 | $27.13 | $30.75 | 629,900 | — | — |
| 1990-10-12 | $27.13 | $30.75 | 493,400 | — | — |
| 1990-10-11 | $26.75 | $30.32 | 397,900 | — | — |
| 1990-10-10 | $27.88 | $31.60 | 297,100 | — | — |
| 1990-10-09 | $29.00 | $32.87 | 483,500 | — | — |
| 1990-10-08 | $29.00 | $32.87 | 613,500 | — | — |
| 1990-10-05 | $29.00 | $32.87 | 221,800 | — | — |
| 1990-10-04 | $29.38 | $33.30 | 227,400 | — | — |
| 1990-10-03 | $29.13 | $33.01 | 255,100 | — | — |
| 1990-10-02 | $28.00 | $31.74 | 536,600 | — | — |
| 1990-10-01 | $27.38 | $31.03 | 1,320,100 | — | — |
| 1990-09-28 | $29.00 | $32.87 | 741,100 | — | — |
| 1990-09-27 | $29.13 | $33.01 | 336,500 | — | — |
| 1990-09-26 | $29.50 | $33.44 | 733,000 | — | — |
| 1990-09-25 | $30.75 | $34.86 | 480,100 | — | — |
| 1990-09-24 | $31.75 | $35.99 | 260,400 | — | — |
| 1990-09-21 | $31.75 | $35.99 | 689,700 | — | — |
| 1990-09-20 | $31.38 | $35.56 | 220,300 | — | — |
| 1990-09-19 | $32.13 | $36.41 | 409,100 | — | — |
| 1990-09-18 | $32.50 | $36.84 | 296,700 | — | — |
| 1990-09-17 | $33.00 | $37.41 | 334,100 | — | — |
| 1990-09-14 | $32.50 | $36.84 | 233,300 | — | — |
| 1990-09-13 | $31.75 | $35.99 | 232,900 | — | — |
| 1990-09-12 | $31.63 | $35.85 | 225,400 | — | — |
| 1990-09-11 | $31.38 | $35.56 | 253,700 | — | — |
| 1990-09-10 | $31.13 | $35.28 | 128,100 | — | — |
| 1990-09-07 | $31.75 | $35.99 | 179,100 | — | — |
| 1990-09-06 | $31.88 | $36.13 | 351,500 | — | — |
| 1990-09-05 | $32.00 | $36.27 | 424,500 | — | — |
| 1990-09-04 | $31.88 | $36.13 | 259,300 | — | — |
| 1990-08-31 | $30.50 | $34.57 | 210,900 | — | — |
| 1990-08-30 | $29.75 | $33.72 | 434,000 | — | — |
| 1990-08-29 | $30.38 | $34.43 | 311,800 | — | — |
| 1990-08-28 | $30.00 | $34.00 | 634,000 | — | — |
| 1990-08-27 | $29.75 | $33.72 | 148,800 | — | — |
| 1990-08-24 | $30.00 | $34.00 | 529,500 | — | — |
| 1990-08-23 | $29.13 | $33.01 | 806,000 | — | — |
| 1990-08-22 | $31.00 | $35.14 | 437,500 | — | — |
| 1990-08-21 | $32.25 | $36.56 | 719,400 | — | — |
| 1990-08-20 | $31.88 | $36.13 | 404,400 | — | — |
| 1990-08-17 | $31.38 | $35.56 | 397,500 | — | — |
| 1990-08-16 | $31.13 | $35.28 | 952,900 | — | — |
| 1990-08-15 | $31.50 | $35.71 | 323,200 | — | — |
| 1990-08-14 | $32.75 | $37.12 | 315,200 | — | — |
| 1990-08-13 | $32.63 | $36.98 | 364,400 | — | — |
| 1990-08-10 | $32.88 | $37.26 | 402,700 | — | — |
| 1990-08-09 | $32.13 | $36.41 | 599,900 | — | — |
| 1990-08-08 | $32.25 | $36.56 | 514,300 | — | — |
| 1990-08-07 | $32.88 | $37.26 | 784,800 | — | — |
| 1990-08-06 | $33.13 | $37.55 | 843,500 | — | — |
| 1990-08-03 | $32.38 | $36.70 | 1,386,800 | — | — |
| 1990-08-02 | $33.38 | $37.83 | 2,018,500 | — | — |
| 1990-08-01 | $32.00 | $36.27 | 522,700 | — | — |
| 1990-07-31 | $31.50 | $35.71 | 735,500 | — | — |
| 1990-07-30 | $31.00 | $35.14 | 703,700 | — | — |
| 1990-07-27 | $30.38 | $34.30 | 504,900 | — | — |
| 1990-07-26 | $29.88 | $33.74 | 408,900 | — | — |
| 1990-07-25 | $30.13 | $34.02 | 890,500 | — | — |
| 1990-07-24 | $29.88 | $33.74 | 1,690,500 | — | — |
| 1990-07-23 | $29.00 | $32.75 | 898,800 | — | — |
| 1990-07-20 | $29.88 | $33.74 | 959,200 | — | — |
| 1990-07-19 | $29.50 | $33.31 | 672,300 | — | — |
| 1990-07-18 | $28.50 | $32.18 | 288,200 | — | — |
| 1990-07-17 | $29.25 | $33.03 | 685,800 | — | — |
| 1990-07-16 | $29.13 | $32.89 | 436,700 | — | — |
| 1990-07-13 | $28.88 | $32.61 | 715,800 | — | — |
| 1990-07-12 | $29.38 | $33.17 | 938,000 | — | — |
| 1990-07-11 | $27.75 | $31.34 | 356,200 | — | — |
| 1990-07-10 | $26.38 | $29.78 | 433,600 | — | — |
| 1990-07-09 | $26.13 | $29.50 | 564,100 | — | — |
| 1990-07-06 | $26.13 | $29.50 | 633,200 | — | — |
| 1990-07-05 | $26.38 | $29.78 | 355,300 | — | — |
| 1990-07-03 | $26.88 | $30.35 | 241,900 | — | — |
| 1990-07-02 | $26.88 | $30.35 | 577,500 | — | — |
| 1990-06-29 | $27.25 | $30.77 | 182,200 | — | — |
| 1990-06-28 | $27.75 | $31.34 | 301,200 | — | — |
| 1990-06-27 | $27.13 | $30.63 | 193,800 | — | — |
| 1990-06-26 | $27.00 | $30.49 | 296,300 | — | — |
| 1990-06-25 | $27.38 | $30.91 | 264,800 | — | — |
| 1990-06-22 | $27.63 | $31.19 | 287,700 | — | — |
| 1990-06-21 | $28.38 | $32.04 | 688,100 | — | — |
| 1990-06-20 | $28.38 | $32.04 | 380,600 | — | — |
| 1990-06-19 | $28.13 | $31.76 | 262,500 | — | — |
| 1990-06-18 | $28.00 | $31.62 | 530,200 | — | — |
| 1990-06-15 | $28.75 | $32.46 | 557,300 | — | — |
| 1990-06-14 | $28.00 | $31.62 | 183,500 | — | — |
| 1990-06-13 | $28.50 | $32.18 | 353,000 | — | — |
| 1990-06-12 | $28.88 | $32.61 | 337,800 | — | — |
| 1990-06-11 | $27.88 | $31.48 | 293,100 | — | — |
| 1990-06-08 | $27.00 | $30.49 | 260,200 | — | — |
| 1990-06-07 | $27.13 | $30.63 | 372,000 | — | — |
| 1990-06-06 | $27.38 | $30.91 | 1,228,200 | — | — |
| 1990-06-05 | $27.63 | $31.19 | 1,705,000 | — | — |
| 1990-06-04 | $29.63 | $33.45 | 370,100 | — | — |
| 1990-06-01 | $29.25 | $33.03 | 511,300 | — | — |
| 1990-05-31 | $29.25 | $33.03 | 524,800 | — | — |
| 1990-05-30 | $29.00 | $32.75 | 753,800 | — | — |
| 1990-05-29 | $28.25 | $31.90 | 595,300 | — | — |
| 1990-05-25 | $27.38 | $30.91 | 476,100 | — | — |
| 1990-05-24 | $27.75 | $31.34 | 884,900 | — | — |
| 1990-05-23 | $28.88 | $32.61 | 266,300 | — | — |
| 1990-05-22 | $29.13 | $32.89 | 335,300 | — | — |
| 1990-05-21 | $29.38 | $33.17 | 937,400 | — | — |
| 1990-05-18 | $29.25 | $33.03 | 299,200 | — | — |
| 1990-05-17 | $29.00 | $32.75 | 434,400 | — | — |
| 1990-05-16 | $28.63 | $32.32 | 323,900 | — | — |
| 1990-05-15 | $29.00 | $32.75 | 733,200 | — | — |
| 1990-05-14 | $29.00 | $32.75 | 925,400 | — | — |
| 1990-05-11 | $28.75 | $32.46 | 1,165,600 | — | — |
| 1990-05-10 | $27.25 | $30.77 | 277,300 | — | — |
| 1990-05-09 | $27.50 | $31.05 | 288,700 | — | — |
| 1990-05-08 | $27.50 | $31.05 | 330,800 | — | — |
| 1990-05-07 | $27.38 | $30.91 | 333,700 | — | — |
| 1990-05-04 | $27.13 | $30.63 | 592,100 | — | — |
| 1990-05-03 | $26.88 | $30.35 | 321,300 | — | — |
| 1990-05-02 | $26.88 | $30.35 | 589,100 | — | — |
| 1990-05-01 | $26.50 | $29.92 | 265,100 | — | — |
| 1990-04-30 | $25.75 | $29.08 | 441,800 | — | — |
| 1990-04-27 | $25.63 | $28.81 | 290,200 | — | — |
| 1990-04-26 | $26.00 | $29.23 | 370,200 | — | — |
| 1990-04-25 | $26.00 | $29.23 | 293,900 | — | — |
| 1990-04-24 | $26.13 | $29.37 | 524,700 | — | — |
| 1990-04-23 | $25.50 | $28.67 | 327,600 | — | — |
| 1990-04-20 | $25.63 | $28.81 | 848,500 | — | — |
| 1990-04-19 | $25.50 | $28.67 | 823,200 | — | — |
| 1990-04-18 | $26.25 | $29.51 | 558,600 | — | — |
| 1990-04-17 | $26.00 | $29.23 | 859,900 | — | — |
| 1990-04-16 | $25.88 | $29.09 | 598,100 | — | — |
| 1990-04-12 | $26.13 | $29.37 | 940,100 | — | — |
| 1990-04-11 | $25.88 | $29.09 | 1,235,800 | — | — |
| 1990-04-10 | $27.25 | $30.63 | 612,200 | — | — |
| 1990-04-09 | $28.00 | $31.48 | 359,200 | — | — |
| 1990-04-06 | $28.25 | $31.76 | 361,600 | — | — |
| 1990-04-05 | $28.25 | $31.76 | 382,400 | — | — |
| 1990-04-04 | $28.25 | $31.76 | 367,300 | — | — |
| 1990-04-03 | $28.63 | $32.18 | 404,800 | — | — |
| 1990-04-02 | $27.75 | $31.19 | 160,200 | — | — |
| 1990-03-30 | $27.63 | $31.05 | 338,400 | — | — |
| 1990-03-29 | $27.75 | $31.19 | 200,500 | — | — |
| 1990-03-28 | $27.75 | $31.19 | 495,300 | — | — |
| 1990-03-27 | $26.75 | $30.07 | 320,500 | — | — |
| 1990-03-26 | $26.50 | $29.79 | 237,700 | — | — |
| 1990-03-23 | $27.25 | $30.63 | 407,000 | — | — |
| 1990-03-22 | $27.00 | $30.35 | 657,700 | — | — |
| 1990-03-21 | $28.25 | $31.76 | 502,000 | — | — |
| 1990-03-20 | $28.50 | $32.04 | 704,500 | — | — |
| 1990-03-19 | $28.13 | $31.62 | 330,100 | — | — |
| 1990-03-16 | $28.00 | $31.48 | 893,600 | — | — |
| 1990-03-15 | $27.13 | $30.49 | 484,200 | — | — |
| 1990-03-14 | $26.63 | $29.93 | 248,000 | — | — |
| 1990-03-13 | $26.38 | $29.65 | 217,400 | — | — |
| 1990-03-12 | $26.63 | $29.93 | 333,200 | — | — |
| 1990-03-09 | $26.63 | $29.93 | 396,500 | — | — |
| 1990-03-08 | $26.75 | $30.07 | 517,700 | — | — |
| 1990-03-07 | $27.13 | $30.49 | 846,500 | — | — |
| 1990-03-06 | $26.88 | $30.21 | 656,300 | — | — |
| 1990-03-05 | $26.38 | $29.65 | 548,800 | — | — |
| 1990-03-02 | $26.00 | $29.23 | 232,900 | — | — |
| 1990-03-01 | $26.00 | $29.23 | 504,400 | — | — |
| 1990-02-28 | $25.63 | $28.81 | 829,600 | — | — |
| 1990-02-27 | $25.38 | $28.53 | 666,400 | — | — |
| 1990-02-26 | $25.63 | $28.81 | 598,400 | — | — |
| 1990-02-23 | $25.38 | $28.53 | 1,121,500 | — | — |
| 1990-02-22 | $26.00 | $29.23 | 1,301,400 | — | — |
| 1990-02-21 | $27.50 | $30.91 | 1,162,400 | — | — |
| 1990-02-20 | $27.50 | $30.91 | 891,900 | — | — |
| 1990-02-16 | $26.88 | $30.21 | 1,292,100 | — | — |
| 1990-02-15 | $26.63 | $29.93 | 1,802,100 | — | — |
| 1990-02-14 | $26.38 | $29.65 | 666,600 | — | — |
| 1990-02-13 | $26.88 | $30.21 | 368,200 | — | — |
| 1990-02-12 | $26.75 | $30.07 | 501,100 | — | — |
| 1990-02-09 | $26.88 | $30.21 | 461,600 | — | — |
| 1990-02-08 | $26.88 | $30.21 | 977,800 | — | — |
| 1990-02-07 | $26.63 | $29.93 | 869,000 | — | — |
| 1990-02-06 | $25.50 | $28.67 | 230,600 | — | — |
| 1990-02-05 | $25.88 | $29.09 | 512,300 | — | — |
| 1990-02-02 | $24.75 | $27.82 | 279,200 | — | — |
| 1990-02-01 | $24.13 | $27.12 | 369,500 | — | — |
| 1990-01-31 | $23.63 | $26.56 | 513,500 | — | — |
| 1990-01-30 | $23.00 | $25.86 | 268,500 | — | — |
| 1990-01-29 | $23.13 | $26.00 | 216,100 | — | — |
| 1990-01-26 | $22.88 | $25.59 | 580,600 | — | — |
| 1990-01-25 | $22.88 | $25.59 | 522,800 | — | — |
| 1990-01-24 | $23.88 | $26.70 | 807,800 | — | — |
| 1990-01-23 | $23.50 | $26.28 | 505,600 | — | — |
| 1990-01-22 | $24.38 | $27.26 | 242,900 | — | — |
| 1990-01-19 | $25.13 | $28.10 | 454,100 | — | — |
| 1990-01-18 | $24.25 | $27.12 | 465,300 | — | — |
| 1990-01-17 | $24.13 | $26.98 | 364,400 | — | — |
| 1990-01-16 | $24.88 | $27.82 | 502,900 | — | — |
| 1990-01-15 | $24.50 | $27.40 | 413,700 | — | — |
| 1990-01-12 | $25.00 | $27.96 | 323,900 | — | — |
| 1990-01-11 | $25.75 | $28.80 | 371,000 | — | — |
| 1990-01-10 | $25.25 | $28.24 | 336,900 | — | — |
| 1990-01-09 | $24.88 | $27.82 | 383,500 | — | — |
| 1990-01-08 | $25.00 | $27.96 | 160,500 | — | — |
| 1990-01-05 | $24.75 | $27.68 | 161,800 | — | — |
| 1990-01-04 | $24.88 | $27.82 | 383,900 | — | — |
| 1990-01-03 | $25.50 | $28.52 | 319,500 | — | — |
| 1990-01-02 | $25.88 | $28.94 | 367,400 | — | — |