Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $59.59 | $141.78 | 54,400 | — | — |
| 2023-12-28 | $59.81 | $142.31 | 54,500 | — | — |
| 2023-12-27 | $59.72 | $142.09 | 89,600 | — | — |
| 2023-12-26 | $59.89 | $142.50 | 44,800 | — | — |
| 2023-12-22 | $59.82 | $142.33 | 32,300 | — | — |
| 2023-12-21 | $59.77 | $142.21 | 50,500 | — | — |
| 2023-12-20 | $59.26 | $141.00 | 104,000 | — | — |
| 2023-12-19 | $61.26 | $145.76 | 62,400 | — | — |
| 2023-12-18 | $60.29 | $143.45 | 66,400 | — | — |
| 2023-12-15 | $59.84 | $142.38 | 194,400 | — | — |
| 2023-12-14 | $60.62 | $144.23 | 111,700 | — | — |
| 2023-12-13 | $59.06 | $140.52 | 238,900 | — | — |
| 2023-12-12 | $58.71 | $139.69 | 54,400 | — | — |
| 2023-12-11 | $58.15 | $138.36 | 42,500 | — | — |
| 2023-12-08 | $56.78 | $135.10 | 72,300 | — | — |
| 2023-12-07 | $56.34 | $134.05 | 83,000 | — | — |
| 2023-12-06 | $55.69 | $132.50 | 173,500 | — | — |
| 2023-12-05 | $61.94 | $147.37 | 33,600 | — | — |
| 2023-12-04 | $62.15 | $147.87 | 35,300 | — | — |
| 2023-12-01 | $61.58 | $146.52 | 42,300 | — | — |
| 2023-11-30 | $60.23 | $143.31 | 33,700 | — | — |
| 2023-11-29 | $59.75 | $141.65 | 43,500 | — | — |
| 2023-11-28 | $60.96 | $144.51 | 32,500 | — | — |
| 2023-11-27 | $60.87 | $144.30 | 33,200 | — | — |
| 2023-11-24 | $61.38 | $145.51 | 11,500 | — | — |
| 2023-11-22 | $61.25 | $145.20 | 22,600 | — | — |
| 2023-11-21 | $60.30 | $142.95 | 31,400 | — | — |
| 2023-11-20 | $60.71 | $143.92 | 30,000 | — | — |
| 2023-11-17 | $60.28 | $142.90 | 58,000 | — | — |
| 2023-11-16 | $59.30 | $140.58 | 47,900 | — | — |
| 2023-11-15 | $60.78 | $144.09 | 42,500 | — | — |
| 2023-11-14 | $60.80 | $144.13 | 32,000 | — | — |
| 2023-11-13 | $59.14 | $140.20 | 35,500 | — | — |
| 2023-11-10 | $58.72 | $139.20 | 42,100 | — | — |
| 2023-11-09 | $59.87 | $141.93 | 35,700 | — | — |
| 2023-11-08 | $60.25 | $142.83 | 29,200 | — | — |
| 2023-11-07 | $60.58 | $143.61 | 51,400 | — | — |
| 2023-11-06 | $60.63 | $143.73 | 43,200 | — | — |
| 2023-11-03 | $61.20 | $145.08 | 56,100 | — | — |
| 2023-11-02 | $59.33 | $140.65 | 41,700 | — | — |
| 2023-11-01 | $57.67 | $136.71 | 86,500 | — | — |
| 2023-10-31 | $57.42 | $136.12 | 31,800 | — | — |
| 2023-10-30 | $56.67 | $134.34 | 30,000 | — | — |
| 2023-10-27 | $56.21 | $133.25 | 41,200 | — | — |
| 2023-10-26 | $57.37 | $136.00 | 59,100 | — | — |
| 2023-10-25 | $57.06 | $135.27 | 25,300 | — | — |
| 2023-10-24 | $57.41 | $136.10 | 48,500 | — | — |
| 2023-10-23 | $56.25 | $133.35 | 41,300 | — | — |
| 2023-10-20 | $56.34 | $133.56 | 25,400 | — | — |
| 2023-10-19 | $56.79 | $134.63 | 34,400 | — | — |
| 2023-10-18 | $56.79 | $134.63 | 41,300 | — | — |
| 2023-10-17 | $56.53 | $134.01 | 57,300 | — | — |
| 2023-10-16 | $55.83 | $132.35 | 155,200 | — | — |
| 2023-10-13 | $54.45 | $129.08 | 58,400 | — | — |
| 2023-10-12 | $53.81 | $127.56 | 104,500 | — | — |
| 2023-10-11 | $56.97 | $135.05 | 38,300 | — | — |
| 2023-10-10 | $57.34 | $135.93 | 58,100 | — | — |
| 2023-10-09 | $56.93 | $134.96 | 62,200 | — | — |
| 2023-10-06 | $57.59 | $136.52 | 68,700 | — | — |
| 2023-10-05 | $57.69 | $136.76 | 115,100 | — | — |
| 2023-10-04 | $58.30 | $138.21 | 41,800 | — | — |
| 2023-10-03 | $58.45 | $138.56 | 68,300 | — | — |
| 2023-10-02 | $57.53 | $136.38 | 78,300 | — | — |
| 2023-09-29 | $58.10 | $137.73 | 60,200 | — | — |
| 2023-09-28 | $57.83 | $137.09 | 64,700 | — | — |
| 2023-09-27 | $57.59 | $136.52 | 154,700 | — | — |
| 2023-09-26 | $59.50 | $141.05 | 72,800 | — | — |
| 2023-09-25 | $61.14 | $144.94 | 81,600 | — | — |
| 2023-09-22 | $61.92 | $146.79 | 66,500 | — | — |
| 2023-09-21 | $62.78 | $148.83 | 104,500 | — | — |
| 2023-09-20 | $64.86 | $153.76 | 33,300 | — | — |
| 2023-09-19 | $64.73 | $153.45 | 216,500 | — | — |
| 2023-09-18 | $65.00 | $154.09 | 251,700 | — | — |
| 2023-09-15 | $65.14 | $154.42 | 552,400 | — | — |
| 2023-09-14 | $66.87 | $158.52 | 290,200 | — | — |
| 2023-09-13 | $66.08 | $156.65 | 286,300 | — | — |
| 2023-09-12 | $65.66 | $155.66 | 84,100 | — | — |
| 2023-09-11 | $66.35 | $157.29 | 72,300 | — | — |
| 2023-09-08 | $65.59 | $155.49 | 98,500 | — | — |
| 2023-09-07 | $65.84 | $156.08 | 95,400 | — | — |
| 2023-09-06 | $65.14 | $154.42 | 79,300 | — | — |
| 2023-09-05 | $66.39 | $157.39 | 73,100 | — | — |
| 2023-09-01 | $68.17 | $161.61 | 75,200 | — | — |
| 2023-08-31 | $67.23 | $158.89 | 44,200 | — | — |
| 2023-08-30 | $67.14 | $158.68 | 159,600 | — | — |
| 2023-08-29 | $70.31 | $166.17 | 44,300 | — | — |
| 2023-08-28 | $69.77 | $164.89 | 25,400 | — | — |
| 2023-08-25 | $69.36 | $163.92 | 26,000 | — | — |
| 2023-08-24 | $68.76 | $162.51 | 34,400 | — | — |
| 2023-08-23 | $70.50 | $166.62 | 54,500 | — | — |
| 2023-08-22 | $68.29 | $161.39 | 28,300 | — | — |
| 2023-08-21 | $69.07 | $163.24 | 32,900 | — | — |
| 2023-08-18 | $69.26 | $163.69 | 78,200 | — | — |
| 2023-08-17 | $69.10 | $163.31 | 34,300 | — | — |
| 2023-08-16 | $69.76 | $164.87 | 28,600 | — | — |
| 2023-08-15 | $70.11 | $165.70 | 48,100 | — | — |
| 2023-08-14 | $71.77 | $169.62 | 28,500 | — | — |
| 2023-08-11 | $71.72 | $169.50 | 60,300 | — | — |
| 2023-08-10 | $71.92 | $169.97 | 74,400 | — | — |
| 2023-08-09 | $71.83 | $169.76 | 30,600 | — | — |
| 2023-08-08 | $71.05 | $167.92 | 22,900 | — | — |
| 2023-08-07 | $71.78 | $169.64 | 29,400 | — | — |
| 2023-08-04 | $71.09 | $168.01 | 39,900 | — | — |
| 2023-08-03 | $71.62 | $169.26 | 21,800 | — | — |
| 2023-08-02 | $71.75 | $169.57 | 66,700 | — | — |
| 2023-08-01 | $72.19 | $170.61 | 20,600 | — | — |
| 2023-07-31 | $71.91 | $169.95 | 51,100 | — | — |
| 2023-07-28 | $72.22 | $170.68 | 39,600 | — | — |
| 2023-07-27 | $71.23 | $168.34 | 46,800 | — | — |
| 2023-07-26 | $71.66 | $169.36 | 39,300 | — | — |
| 2023-07-25 | $71.08 | $167.99 | 35,000 | — | — |
| 2023-07-24 | $70.50 | $166.62 | 48,100 | — | — |
| 2023-07-21 | $70.19 | $165.88 | 40,100 | — | — |
| 2023-07-20 | $70.22 | $165.96 | 66,300 | — | — |
| 2023-07-19 | $69.94 | $165.29 | 37,500 | — | — |
| 2023-07-18 | $68.62 | $162.17 | 30,400 | — | — |
| 2023-07-17 | $68.05 | $160.83 | 28,300 | — | — |
| 2023-07-14 | $68.72 | $162.41 | 28,700 | — | — |
| 2023-07-13 | $68.27 | $161.35 | 26,400 | — | — |
| 2023-07-12 | $67.23 | $158.89 | 28,600 | — | — |
| 2023-07-11 | $67.11 | $158.61 | 28,000 | — | — |
| 2023-07-10 | $66.66 | $157.54 | 19,400 | — | — |
| 2023-07-07 | $67.28 | $159.01 | 41,200 | — | — |
| 2023-07-06 | $68.05 | $160.83 | 25,700 | — | — |
| 2023-07-05 | $68.08 | $160.90 | 40,200 | — | — |
| 2023-07-03 | $68.04 | $160.80 | 22,200 | — | — |
| 2023-06-30 | $68.07 | $160.87 | 64,300 | — | — |
| 2023-06-29 | $67.65 | $159.88 | 42,100 | — | — |
| 2023-06-28 | $67.03 | $158.42 | 42,500 | — | — |
| 2023-06-27 | $67.37 | $159.22 | 43,300 | — | — |
| 2023-06-26 | $66.72 | $157.68 | 64,500 | — | — |
| 2023-06-23 | $66.46 | $157.07 | 648,700 | — | — |
| 2023-06-22 | $67.32 | $159.10 | 82,100 | — | — |
| 2023-06-21 | $67.85 | $160.35 | 295,300 | — | — |
| 2023-06-20 | $66.47 | $157.09 | 277,900 | — | — |
| 2023-06-16 | $66.91 | $158.13 | 351,000 | — | — |
| 2023-06-15 | $67.54 | $159.62 | 294,000 | — | — |
| 2023-06-14 | $67.14 | $158.68 | 290,100 | — | — |
| 2023-06-13 | $67.00 | $158.35 | 85,000 | — | — |
| 2023-06-12 | $65.16 | $154.00 | 93,600 | — | — |
| 2023-06-09 | $65.85 | $155.63 | 70,200 | — | — |
| 2023-06-08 | $67.01 | $158.37 | 68,700 | — | — |
| 2023-06-07 | $66.30 | $156.69 | 90,800 | — | — |
| 2023-06-06 | $63.72 | $150.11 | 53,800 | — | — |
| 2023-06-05 | $64.39 | $151.69 | 58,000 | — | — |
| 2023-06-02 | $65.07 | $153.29 | 58,600 | — | — |
| 2023-06-01 | $63.17 | $148.81 | 39,000 | — | — |
| 2023-05-31 | $62.85 | $148.06 | 30,100 | — | — |
| 2023-05-30 | $62.67 | $147.63 | 32,600 | — | — |
| 2023-05-26 | $62.68 | $147.66 | 30,300 | — | — |
| 2023-05-25 | $62.35 | $146.88 | 50,600 | — | — |
| 2023-05-24 | $62.99 | $148.39 | 25,800 | — | — |
| 2023-05-23 | $64.07 | $150.93 | 30,200 | — | — |
| 2023-05-22 | $65.24 | $153.69 | 28,100 | — | — |
| 2023-05-19 | $64.53 | $152.02 | 27,100 | — | — |
| 2023-05-18 | $64.10 | $151.00 | 10,800 | — | — |
| 2023-05-17 | $64.18 | $151.19 | 14,600 | — | — |
| 2023-05-16 | $63.68 | $150.01 | 14,400 | — | — |
| 2023-05-15 | $65.22 | $153.64 | 27,400 | — | — |
| 2023-05-12 | $64.89 | $152.86 | 25,300 | — | — |
| 2023-05-11 | $64.93 | $152.96 | 10,200 | — | — |
| 2023-05-10 | $64.81 | $152.67 | 22,800 | — | — |
| 2023-05-09 | $64.54 | $152.04 | 51,300 | — | — |
| 2023-05-08 | $65.41 | $154.09 | 15,400 | — | — |
| 2023-05-05 | $65.58 | $154.49 | 17,800 | — | — |
| 2023-05-04 | $65.19 | $153.57 | 12,200 | — | — |
| 2023-05-03 | $65.16 | $153.50 | 29,400 | — | — |
| 2023-05-02 | $65.66 | $154.68 | 24,200 | — | — |
| 2023-05-01 | $66.22 | $156.00 | 20,400 | — | — |
| 2023-04-28 | $65.88 | $155.20 | 24,900 | — | — |
| 2023-04-27 | $66.08 | $155.67 | 18,400 | — | — |
| 2023-04-26 | $64.88 | $152.84 | 16,900 | — | — |
| 2023-04-25 | $64.71 | $152.44 | 20,700 | — | — |
| 2023-04-24 | $64.52 | $151.99 | 15,200 | — | — |
| 2023-04-21 | $64.85 | $152.77 | 39,100 | — | — |
| 2023-04-20 | $65.13 | $153.43 | 36,300 | — | — |
| 2023-04-19 | $65.02 | $153.17 | 30,500 | — | — |
| 2023-04-18 | $64.61 | $152.20 | 16,100 | — | — |
| 2023-04-17 | $64.58 | $152.13 | 17,800 | — | — |
| 2023-04-14 | $63.83 | $150.37 | 37,500 | — | — |
| 2023-04-13 | $64.01 | $150.79 | 40,000 | — | — |
| 2023-04-12 | $63.51 | $149.61 | 23,100 | — | — |
| 2023-04-11 | $64.21 | $151.26 | 18,200 | — | — |
| 2023-04-10 | $63.69 | $150.04 | 23,300 | — | — |
| 2023-04-06 | $63.69 | $150.04 | 26,100 | — | — |
| 2023-04-05 | $63.93 | $150.60 | 26,800 | — | — |
| 2023-04-04 | $64.01 | $150.79 | 49,700 | — | — |
| 2023-04-03 | $64.89 | $152.86 | 23,300 | — | — |
| 2023-03-31 | $65.19 | $153.57 | 24,400 | — | — |
| 2023-03-30 | $64.57 | $152.11 | 16,600 | — | — |
| 2023-03-29 | $64.76 | $152.56 | 48,800 | — | — |
| 2023-03-28 | $63.70 | $150.06 | 32,600 | — | — |
| 2023-03-27 | $63.72 | $150.11 | 29,300 | — | — |
| 2023-03-24 | $63.74 | $150.15 | 36,800 | — | — |
| 2023-03-23 | $62.53 | $147.30 | 31,100 | — | — |
| 2023-03-22 | $63.24 | $148.98 | 29,400 | — | — |
| 2023-03-21 | $63.01 | $148.43 | 26,000 | — | — |
| 2023-03-20 | $62.88 | $148.13 | 33,300 | — | — |
| 2023-03-17 | $62.11 | $146.31 | 66,000 | — | — |
| 2023-03-16 | $62.51 | $147.26 | 48,900 | — | — |
| 2023-03-15 | $61.87 | $145.75 | 30,900 | — | — |
| 2023-03-14 | $62.35 | $146.88 | 19,300 | — | — |
| 2023-03-13 | $62.47 | $147.16 | 29,500 | — | — |
| 2023-03-10 | $61.79 | $145.56 | 48,200 | — | — |
| 2023-03-09 | $62.30 | $146.76 | 28,500 | — | — |
| 2023-03-08 | $63.65 | $149.94 | 49,300 | — | — |
| 2023-03-07 | $66.42 | $156.47 | 22,900 | — | — |
| 2023-03-06 | $67.31 | $158.08 | 21,800 | — | — |
| 2023-03-03 | $66.97 | $157.28 | 19,800 | — | — |
| 2023-03-02 | $65.72 | $154.34 | 34,200 | — | — |
| 2023-03-01 | $64.27 | $150.94 | 25,500 | — | — |
| 2023-02-28 | $64.92 | $152.47 | 36,900 | — | — |
| 2023-02-27 | $65.37 | $153.52 | 17,900 | — | — |
| 2023-02-24 | $65.34 | $153.45 | 22,500 | — | — |
| 2023-02-23 | $65.28 | $153.31 | 10,100 | — | — |
| 2023-02-22 | $65.01 | $152.68 | 32,800 | — | — |
| 2023-02-21 | $64.92 | $152.47 | 25,300 | — | — |
| 2023-02-17 | $65.62 | $154.11 | 19,300 | — | — |
| 2023-02-16 | $65.40 | $153.59 | 42,600 | — | — |
| 2023-02-15 | $65.46 | $153.73 | 20,700 | — | — |
| 2023-02-14 | $65.41 | $153.62 | 22,500 | — | — |
| 2023-02-13 | $65.77 | $154.46 | 26,200 | — | — |
| 2023-02-10 | $64.87 | $152.35 | 28,600 | — | — |
| 2023-02-09 | $64.45 | $151.36 | 15,800 | — | — |
| 2023-02-08 | $64.85 | $152.30 | 18,500 | — | — |
| 2023-02-07 | $65.78 | $154.49 | 23,500 | — | — |
| 2023-02-06 | $66.66 | $156.55 | 26,200 | — | — |
| 2023-02-03 | $67.05 | $157.47 | 19,900 | — | — |
| 2023-02-02 | $66.78 | $156.83 | 80,200 | — | — |
| 2023-02-01 | $67.09 | $157.56 | 39,400 | — | — |
| 2023-01-31 | $66.50 | $156.18 | 61,300 | — | — |
| 2023-01-30 | $65.67 | $154.23 | 24,300 | — | — |
| 2023-01-27 | $66.41 | $155.97 | 18,600 | — | — |
| 2023-01-26 | $66.69 | $156.62 | 40,000 | — | — |
| 2023-01-25 | $68.01 | $159.72 | 22,500 | — | — |
| 2023-01-24 | $66.93 | $157.19 | 22,400 | — | — |
| 2023-01-23 | $66.49 | $156.15 | 33,600 | — | — |
| 2023-01-20 | $66.08 | $155.19 | 48,500 | — | — |
| 2023-01-19 | $65.66 | $154.20 | 19,900 | — | — |
| 2023-01-18 | $66.63 | $156.48 | 35,000 | — | — |
| 2023-01-17 | $68.04 | $159.79 | 42,200 | — | — |
| 2023-01-13 | $67.25 | $157.94 | 26,900 | — | — |
| 2023-01-12 | $65.55 | $153.95 | 34,300 | — | — |
| 2023-01-11 | $65.89 | $154.74 | 34,900 | — | — |
| 2023-01-10 | $64.92 | $152.47 | 28,800 | — | — |
| 2023-01-09 | $64.47 | $151.41 | 32,400 | — | — |
| 2023-01-06 | $64.28 | $150.96 | 20,400 | — | — |
| 2023-01-05 | $63.54 | $149.22 | 30,300 | — | — |
| 2023-01-04 | $65.56 | $153.97 | 40,000 | — | — |
| 2023-01-03 | $65.11 | $152.91 | 62,200 | — | — |