Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.24 | $2.54 | 0 | — | — |
| 1991-12-30 | $2.24 | $2.54 | 48,957 | — | — |
| 1991-12-27 | $2.24 | $2.54 | 173,233 | — | — |
| 1991-12-26 | $2.25 | $2.55 | 15,064 | — | — |
| 1991-12-24 | $2.26 | $2.56 | 60,255 | — | — |
| 1991-12-23 | $2.24 | $2.54 | 0 | — | — |
| 1991-12-20 | $2.24 | $2.54 | 150,638 | — | — |
| 1991-12-19 | $2.20 | $2.50 | 22,596 | — | — |
| 1991-12-18 | $2.19 | $2.49 | 90,383 | — | — |
| 1991-12-17 | $2.20 | $2.49 | 0 | — | — |
| 1991-12-16 | $2.20 | $2.49 | 67,787 | — | — |
| 1991-12-13 | $2.20 | $2.49 | 86,617 | — | — |
| 1991-12-12 | $2.16 | $2.46 | 22,596 | — | — |
| 1991-12-11 | $2.14 | $2.43 | 15,064 | — | — |
| 1991-12-10 | $2.15 | $2.44 | 3,766 | — | — |
| 1991-12-09 | $2.15 | $2.44 | 22,596 | — | — |
| 1991-12-06 | $2.14 | $2.43 | 26,362 | — | — |
| 1991-12-05 | $2.12 | $2.41 | 26,362 | — | — |
| 1991-12-04 | $2.13 | $2.42 | 67,787 | — | — |
| 1991-12-03 | $2.08 | $2.37 | 48,957 | — | — |
| 1991-12-02 | $2.04 | $2.32 | 18,830 | — | — |
| 1991-11-29 | $2.05 | $2.31 | 3,766 | — | — |
| 1991-11-27 | $2.04 | $2.30 | 11,298 | — | — |
| 1991-11-26 | $2.03 | $2.29 | 86,617 | — | — |
| 1991-11-25 | $2.03 | $2.29 | 7,532 | — | — |
| 1991-11-22 | $2.03 | $2.29 | 45,191 | — | — |
| 1991-11-21 | $2.02 | $2.28 | 30,128 | — | — |
| 1991-11-20 | $1.99 | $2.24 | 15,064 | — | — |
| 1991-11-19 | $1.99 | $2.25 | 0 | — | — |
| 1991-11-18 | $1.99 | $2.25 | 45,191 | — | — |
| 1991-11-15 | $2.00 | $2.25 | 90,383 | — | — |
| 1991-11-14 | $2.00 | $2.25 | 0 | — | — |
| 1991-11-13 | $2.00 | $2.25 | 0 | — | — |
| 1991-11-12 | $2.00 | $2.25 | 52,723 | — | — |
| 1991-11-11 | $1.99 | $2.24 | 0 | — | — |
| 1991-11-08 | $1.99 | $2.24 | 26,362 | — | — |
| 1991-11-07 | $2.00 | $2.26 | 22,596 | — | — |
| 1991-11-06 | $1.99 | $2.25 | 56,489 | — | — |
| 1991-11-05 | $2.00 | $2.25 | 0 | — | — |
| 1991-11-04 | $2.00 | $2.25 | 0 | — | — |
| 1991-11-01 | $2.00 | $2.25 | 11,298 | — | — |
| 1991-10-31 | $1.99 | $2.24 | 15,064 | — | — |
| 1991-10-30 | $1.99 | $2.24 | 11,298 | — | — |
| 1991-10-29 | $1.98 | $2.23 | 0 | — | — |
| 1991-10-28 | $1.98 | $2.23 | 0 | — | — |
| 1991-10-25 | $1.98 | $2.23 | 0 | — | — |
| 1991-10-24 | $1.98 | $2.23 | 271,148 | — | — |
| 1991-10-23 | $2.00 | $2.25 | 48,957 | — | — |
| 1991-10-22 | $2.00 | $2.26 | 0 | — | — |
| 1991-10-21 | $2.00 | $2.26 | 0 | — | — |
| 1991-10-18 | $2.00 | $2.26 | 116,744 | — | — |
| 1991-10-17 | $1.98 | $2.23 | 0 | — | — |
| 1991-10-16 | $1.98 | $2.23 | 0 | — | — |
| 1991-10-15 | $1.98 | $2.23 | 0 | — | — |
| 1991-10-14 | $1.98 | $2.23 | 0 | — | — |
| 1991-10-11 | $1.98 | $2.23 | 3,766 | — | — |
| 1991-10-10 | $1.98 | $2.23 | 11,298 | — | — |
| 1991-10-09 | $1.99 | $2.24 | 11,298 | — | — |
| 1991-10-08 | $1.98 | $2.23 | 0 | — | — |
| 1991-10-07 | $1.98 | $2.23 | 97,914 | — | — |
| 1991-10-04 | $1.95 | $2.20 | 116,744 | — | — |
| 1991-10-03 | $1.93 | $2.17 | 71,553 | — | — |
| 1991-10-02 | $1.90 | $2.14 | 64,021 | — | — |
| 1991-10-01 | $1.89 | $2.12 | 252,318 | — | — |
| 1991-09-30 | $1.90 | $2.14 | 271,148 | — | — |
| 1991-09-27 | $1.91 | $2.15 | 237,254 | — | — |
| 1991-09-26 | $1.90 | $2.14 | 207,127 | — | — |
| 1991-09-25 | $1.90 | $2.14 | 0 | — | — |
| 1991-09-24 | $1.90 | $2.14 | 11,298 | — | — |
| 1991-09-23 | $1.93 | $2.17 | 225,956 | — | — |
| 1991-09-20 | $1.93 | $2.18 | 48,957 | — | — |
| 1991-09-19 | $1.93 | $2.18 | 15,064 | — | — |
| 1991-09-18 | $1.94 | $2.19 | 7,532 | — | — |
| 1991-09-17 | $1.95 | $2.19 | 64,021 | — | — |
| 1991-09-16 | $1.95 | $2.19 | 154,403 | — | — |
| 1991-09-13 | $1.93 | $2.17 | 15,064 | — | — |
| 1991-09-12 | $1.94 | $2.18 | 45,191 | — | — |
| 1991-09-11 | $1.93 | $2.18 | 7,532 | — | — |
| 1991-09-10 | $1.93 | $2.17 | 150,638 | — | — |
| 1991-09-09 | $1.95 | $2.20 | 0 | — | — |
| 1991-09-06 | $1.95 | $2.20 | 3,766 | — | — |
| 1991-09-05 | $1.96 | $2.21 | 0 | — | — |
| 1991-09-04 | $1.96 | $2.21 | 22,596 | — | — |
| 1991-09-03 | $1.99 | $2.24 | 538,529 | — | — |
| 1991-08-30 | $2.00 | $2.25 | 15,064 | — | — |
| 1991-08-29 | $2.00 | $2.26 | 64,021 | — | — |
| 1991-08-28 | $2.00 | $2.26 | 402,955 | — | — |
| 1991-08-27 | $1.97 | $2.22 | 101,680 | — | — |
| 1991-08-26 | $1.99 | $2.23 | 45,191 | — | — |
| 1991-08-23 | $2.00 | $2.24 | 195,829 | — | — |
| 1991-08-22 | $2.00 | $2.23 | 11,298 | — | — |
| 1991-08-21 | $2.00 | $2.23 | 11,298 | — | — |
| 1991-08-20 | $2.00 | $2.23 | 18,830 | — | — |
| 1991-08-19 | $2.00 | $2.24 | 45,191 | — | — |
| 1991-08-16 | $2.07 | $2.31 | 0 | — | — |
| 1991-08-15 | $2.07 | $2.31 | 3,766 | — | — |
| 1991-08-14 | $2.07 | $2.31 | 18,830 | — | — |
| 1991-08-13 | $2.08 | $2.33 | 229,722 | — | — |
| 1991-08-12 | $2.07 | $2.31 | 3,766 | — | — |
| 1991-08-09 | $2.08 | $2.32 | 237,254 | — | — |
| 1991-08-08 | $2.10 | $2.34 | 0 | — | — |
| 1991-08-07 | $2.10 | $2.34 | 18,830 | — | — |
| 1991-08-06 | $2.10 | $2.34 | 7,532 | — | — |
| 1991-08-05 | $2.10 | $2.35 | 18,830 | — | — |
| 1991-08-02 | $2.11 | $2.36 | 37,659 | — | — |
| 1991-08-01 | $2.12 | $2.37 | 18,830 | — | — |
| 1991-07-31 | $2.11 | $2.36 | 64,021 | — | — |
| 1991-07-30 | $2.09 | $2.33 | 0 | — | — |
| 1991-07-29 | $2.09 | $2.33 | 75,319 | — | — |
| 1991-07-26 | $2.08 | $2.33 | 3,766 | — | — |
| 1991-07-25 | $2.09 | $2.34 | 0 | — | — |
| 1991-07-24 | $2.09 | $2.34 | 176,999 | — | — |
| 1991-07-23 | $2.08 | $2.33 | 0 | — | — |
| 1991-07-22 | $2.08 | $2.33 | 3,766 | — | — |
| 1991-07-19 | $2.09 | $2.33 | 0 | — | — |
| 1991-07-18 | $2.09 | $2.33 | 0 | — | — |
| 1991-07-17 | $2.09 | $2.33 | 0 | — | — |
| 1991-07-16 | $2.09 | $2.33 | 30,128 | — | — |
| 1991-07-15 | $2.08 | $2.33 | 26,362 | — | — |
| 1991-07-12 | $2.07 | $2.32 | 7,532 | — | — |
| 1991-07-11 | $2.07 | $2.31 | 11,298 | — | — |
| 1991-07-10 | $2.07 | $2.31 | 33,893 | — | — |
| 1991-07-09 | $2.05 | $2.29 | 289,977 | — | — |
| 1991-07-08 | $2.06 | $2.30 | 7,532 | — | — |
| 1991-07-05 | $2.06 | $2.30 | 48,957 | — | — |
| 1991-07-03 | $2.05 | $2.29 | 0 | — | — |
| 1991-07-02 | $2.05 | $2.29 | 37,659 | — | — |
| 1991-07-01 | $2.04 | $2.28 | 30,128 | — | — |
| 1991-06-28 | $2.02 | $2.26 | 86,617 | — | — |
| 1991-06-27 | $2.07 | $2.31 | 0 | — | — |
| 1991-06-26 | $2.07 | $2.31 | 18,830 | — | — |
| 1991-06-25 | $2.06 | $2.30 | 3,766 | — | — |
| 1991-06-24 | $2.06 | $2.31 | 56,489 | — | — |
| 1991-06-21 | $2.06 | $2.31 | 86,617 | — | — |
| 1991-06-20 | $2.06 | $2.31 | 67,787 | — | — |
| 1991-06-19 | $2.07 | $2.31 | 71,553 | — | — |
| 1991-06-18 | $2.08 | $2.32 | 237,254 | — | — |
| 1991-06-17 | $2.06 | $2.31 | 399,189 | — | — |
| 1991-06-14 | $2.06 | $2.30 | 30,128 | — | — |
| 1991-06-13 | $2.05 | $2.30 | 120,510 | — | — |
| 1991-06-12 | $2.07 | $2.31 | 60,255 | — | — |
| 1991-06-11 | $2.10 | $2.34 | 15,064 | — | — |
| 1991-06-10 | $2.11 | $2.36 | 37,659 | — | — |
| 1991-06-07 | $2.12 | $2.37 | 41,425 | — | — |
| 1991-06-06 | $2.13 | $2.38 | 11,298 | — | — |
| 1991-06-05 | $2.14 | $2.39 | 33,893 | — | — |
| 1991-06-04 | $2.16 | $2.41 | 7,532 | — | — |
| 1991-06-03 | $2.17 | $2.41 | 3,766 | — | — |
| 1991-05-31 | $2.17 | $2.41 | 7,532 | — | — |
| 1991-05-30 | $2.17 | $2.41 | 75,319 | — | — |
| 1991-05-29 | $2.16 | $2.39 | 33,893 | — | — |
| 1991-05-28 | $2.13 | $2.37 | 41,425 | — | — |
| 1991-05-24 | $2.12 | $2.35 | 48,957 | — | — |
| 1991-05-23 | $2.11 | $2.34 | 11,298 | — | — |
| 1991-05-22 | $2.11 | $2.34 | 22,596 | — | — |
| 1991-05-21 | $2.12 | $2.35 | 15,064 | — | — |
| 1991-05-20 | $2.10 | $2.34 | 37,659 | — | — |
| 1991-05-17 | $2.11 | $2.34 | 0 | — | — |
| 1991-05-16 | $2.11 | $2.34 | 0 | — | — |
| 1991-05-15 | $2.11 | $2.34 | 0 | — | — |
| 1991-05-14 | $2.11 | $2.34 | 48,957 | — | — |
| 1991-05-13 | $2.12 | $2.36 | 0 | — | — |
| 1991-05-10 | $2.12 | $2.36 | 37,659 | — | — |
| 1991-05-09 | $2.10 | $2.34 | 7,532 | — | — |
| 1991-05-08 | $2.10 | $2.33 | 11,298 | — | — |
| 1991-05-07 | $2.07 | $2.30 | 11,298 | — | — |
| 1991-05-06 | $2.07 | $2.30 | 0 | — | — |
| 1991-05-03 | $2.07 | $2.30 | 37,659 | — | — |
| 1991-05-02 | $2.06 | $2.28 | 3,766 | — | — |
| 1991-05-01 | $2.08 | $2.31 | 11,298 | — | — |
| 1991-04-30 | $2.06 | $2.28 | 0 | — | — |
| 1991-04-29 | $2.06 | $2.28 | 7,532 | — | — |
| 1991-04-26 | $2.05 | $2.28 | 41,425 | — | — |
| 1991-04-25 | $2.06 | $2.28 | 0 | — | — |
| 1991-04-24 | $2.06 | $2.28 | 11,298 | — | — |
| 1991-04-23 | $2.04 | $2.27 | 3,766 | — | — |
| 1991-04-22 | $2.05 | $2.28 | 0 | — | — |
| 1991-04-19 | $2.05 | $2.28 | 18,830 | — | — |
| 1991-04-18 | $2.07 | $2.30 | 7,532 | — | — |
| 1991-04-17 | $2.05 | $2.28 | 22,596 | — | — |
| 1991-04-16 | $2.04 | $2.27 | 64,021 | — | — |
| 1991-04-15 | $2.03 | $2.25 | 30,128 | — | — |
| 1991-04-12 | $2.00 | $2.23 | 30,128 | — | — |
| 1991-04-11 | $2.02 | $2.24 | 82,851 | — | — |
| 1991-04-10 | $1.98 | $2.20 | 18,830 | — | — |
| 1991-04-09 | $1.98 | $2.20 | 11,298 | — | — |
| 1991-04-08 | $1.98 | $2.20 | 18,830 | — | — |
| 1991-04-05 | $1.97 | $2.19 | 75,319 | — | — |
| 1991-04-04 | $1.99 | $2.21 | 33,893 | — | — |
| 1991-04-03 | $2.02 | $2.25 | 0 | — | — |
| 1991-04-02 | $2.02 | $2.25 | 15,064 | — | — |
| 1991-04-01 | $2.04 | $2.27 | 56,489 | — | — |
| 1991-03-28 | $2.07 | $2.30 | 90,383 | — | — |
| 1991-03-27 | $2.07 | $2.30 | 308,807 | — | — |
| 1991-03-26 | $2.05 | $2.28 | 0 | — | — |
| 1991-03-25 | $2.05 | $2.28 | 45,191 | — | — |
| 1991-03-22 | $2.02 | $2.24 | 0 | — | — |
| 1991-03-21 | $2.02 | $2.24 | 90,383 | — | — |
| 1991-03-20 | $2.00 | $2.23 | 37,659 | — | — |
| 1991-03-19 | $1.98 | $2.20 | 45,191 | — | — |
| 1991-03-18 | $1.98 | $2.20 | 3,766 | — | — |
| 1991-03-15 | $1.98 | $2.20 | 463,210 | — | — |
| 1991-03-14 | $1.99 | $2.21 | 22,596 | — | — |
| 1991-03-13 | $1.97 | $2.19 | 15,064 | — | — |
| 1991-03-12 | $1.96 | $2.17 | 67,787 | — | — |
| 1991-03-11 | $1.96 | $2.18 | 11,298 | — | — |
| 1991-03-08 | $1.98 | $2.20 | 0 | — | — |
| 1991-03-07 | $1.98 | $2.20 | 18,830 | — | — |
| 1991-03-06 | $2.03 | $2.24 | 0 | — | — |
| 1991-03-05 | $2.03 | $2.24 | 3,766 | — | — |
| 1991-03-04 | $2.03 | $2.24 | 90,383 | — | — |
| 1991-03-01 | $2.04 | $2.25 | 335,168 | — | — |
| 1991-02-28 | $2.04 | $2.25 | 11,298 | — | — |
| 1991-02-27 | $2.07 | $2.28 | 11,298 | — | — |
| 1991-02-26 | $2.06 | $2.27 | 52,723 | — | — |
| 1991-02-25 | $2.08 | $2.29 | 0 | — | — |
| 1991-02-22 | $2.08 | $2.29 | 15,064 | — | — |
| 1991-02-21 | $2.09 | $2.30 | 56,489 | — | — |
| 1991-02-20 | $2.08 | $2.30 | 22,596 | — | — |
| 1991-02-19 | $2.10 | $2.32 | 67,787 | — | — |
| 1991-02-15 | $2.06 | $2.27 | 7,532 | — | — |
| 1991-02-14 | $2.02 | $2.23 | 94,148 | — | — |
| 1991-02-13 | $2.10 | $2.32 | 11,298 | — | — |
| 1991-02-12 | $2.10 | $2.31 | 11,298 | — | — |
| 1991-02-11 | $2.04 | $2.25 | 3,766 | — | — |
| 1991-02-08 | $2.02 | $2.22 | 33,893 | — | — |
| 1991-02-07 | $2.05 | $2.26 | 22,596 | — | — |
| 1991-02-06 | $1.99 | $2.19 | 7,532 | — | — |
| 1991-02-05 | $1.91 | $2.11 | 1,141,079 | — | — |
| 1991-02-04 | $1.89 | $2.08 | 11,298 | — | — |
| 1991-02-01 | $1.88 | $2.07 | 48,957 | — | — |
| 1991-01-31 | $1.87 | $2.06 | 0 | — | — |
| 1991-01-30 | $1.87 | $2.06 | 60,255 | — | — |
| 1991-01-29 | $1.87 | $2.06 | 45,191 | — | — |
| 1991-01-28 | $1.91 | $2.10 | 41,425 | — | — |
| 1991-01-25 | $1.91 | $2.10 | 30,128 | — | — |
| 1991-01-24 | $1.91 | $2.11 | 0 | — | — |
| 1991-01-23 | $1.91 | $2.11 | 56,489 | — | — |
| 1991-01-22 | $1.89 | $2.08 | 11,298 | — | — |
| 1991-01-21 | $1.86 | $2.05 | 7,532 | — | — |
| 1991-01-18 | $1.83 | $2.01 | 22,596 | — | — |
| 1991-01-17 | $1.79 | $1.97 | 3,766 | — | — |
| 1991-01-16 | $1.80 | $1.98 | 0 | — | — |
| 1991-01-15 | $1.80 | $1.98 | 0 | — | — |
| 1991-01-14 | $1.80 | $1.98 | 7,532 | — | — |
| 1991-01-11 | $1.82 | $2.00 | 75,319 | — | — |
| 1991-01-10 | $1.81 | $1.99 | 7,532 | — | — |
| 1991-01-09 | $1.81 | $1.99 | 22,596 | — | — |
| 1991-01-08 | $1.82 | $2.01 | 3,766 | — | — |
| 1991-01-07 | $1.84 | $2.03 | 0 | — | — |
| 1991-01-04 | $1.84 | $2.03 | 0 | — | — |
| 1991-01-03 | $1.84 | $2.03 | 0 | — | — |
| 1991-01-02 | $1.84 | $2.03 | 218,424 | — | — |